DCC plc
DCC.LLSEEnergy● Active
$6,025.00
+$50.00(+0.84%)
Market Cap$5.1B
P/E Ratio—
52W High$6345
52W Low$4188
DCC plc（DCC.L）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcc.l · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$6,520.00
Jan 19, 2022
-7.7% from here
5-Year Low5Y
$3,986.00
Dec 20, 2022
+51.0% from low
IPO Priceadj.
$669.97
Jan 4, 2000
+798.5% since IPO
1 Year Ago
$4,660.00
Jun 9, 2025
+29.2% in 1Y
5 Years Ago
$6,086.00
Jun 9, 2021
-1.1% in 5Y
10 Years Ago
$6,365.00
Jun 9, 2016
-5.4% in 10Y
Historical Price Data · DCC.L
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $5,965.00 | $6,035.00 | $5,908.71 | $6,030.00 | $6,030.00 | 125K | +1.09% |
| Jun 8, 2026 | $6,000.00 | $6,000.00 | $5,950.00 | $5,975.00 | $5,975.00 | 182K | -0.42% |
| Jun 5, 2026 | $6,040.00 | $6,075.00 | $5,996.19 | $6,015.00 | $6,015.00 | 831K | -0.41% |
| Jun 4, 2026 | $5,995.00 | $6,075.95 | $5,965.00 | $6,025.00 | $6,025.00 | 355K | +0.50% |
| Jun 3, 2026 | $5,985.00 | $6,005.00 | $5,965.00 | $5,980.00 | $5,980.00 | 343K | -0.08% |
| Jun 2, 2026 | $6,025.00 | $6,025.00 | $5,955.00 | $5,985.00 | $5,985.00 | 834K | -0.66% |
| Jun 1, 2026 | $6,025.00 | $6,055.00 | $5,950.00 | $5,950.00 | $5,950.00 | 288K | -1.24% |
| May 29, 2026 | $5,950.00 | $6,005.00 | $5,862.48 | $6,005.00 | $6,005.00 | 599K | +0.92% |
| May 28, 2026 | $5,930.00 | $5,960.00 | $5,875.00 | $5,890.00 | $5,890.00 | 156K | -0.67% |
| May 27, 2026 | $6,105.00 | $6,145.00 | $6,065.00 | $6,065.00 | $6,065.00 | 164K | -0.66% |
| May 26, 2026 | $6,230.00 | $6,260.00 | $6,075.00 | $6,115.00 | $6,115.00 | 451K | -1.85% |
| May 22, 2026 | $6,250.00 | $6,250.00 | $6,120.00 | $6,155.00 | $6,155.00 | 205K | -1.52% |
| May 21, 2026 | $6,100.00 | $6,160.00 | $6,100.00 | $6,125.00 | $6,125.00 | 290K | +0.41% |
| May 20, 2026 | $6,150.00 | $6,155.00 | $6,100.00 | $6,125.00 | $6,125.00 | 277K | -0.41% |
| May 19, 2026 | $5,920.00 | $6,345.00 | $5,790.00 | $6,115.00 | $6,115.00 | 611K | +3.29% |
| May 18, 2026 | $5,860.00 | $5,985.00 | $5,860.00 | $5,950.00 | $5,950.00 | 183K | +1.54% |
| May 15, 2026 | $5,930.00 | $5,985.00 | $5,860.00 | $5,885.00 | $5,885.00 | 228K | -0.76% |
| May 14, 2026 | $5,820.00 | $5,955.00 | $5,810.00 | $5,955.00 | $5,955.00 | 322K | +2.32% |
| May 13, 2026 | $5,755.00 | $5,810.00 | $5,740.00 | $5,800.00 | $5,800.00 | 164K | +0.78% |
| May 12, 2026 | $5,785.00 | $5,875.00 | $5,705.00 | $5,720.00 | $5,720.00 | 227K | -1.12% |
Showing 1–20 of 1,260 records
Annual Stock Price Performance · DCC.L
Jan 1 → Dec 31 · 6 years2026+30.5%$4622.00 → $6030.00
+30.5%
2025-10.3%$5160.00 → $4630.00
-10.3%
2024-10.4%$5738.00 → $5140.00
-10.4%
2023+40.1%$4124.00 → $5778.00
+40.1%
2022-33.6%$6146.00 → $4080.00
-33.6%
2021-0.5%$6080.00 → $6050.00
-0.5%
Best Year2023 · +40.1%
Worst Year2022 · -33.6%
Positive Years2 / 6
Avg Annual Return+2.6%
6Y Total Return-0.8%
6Y CAGR~-0.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in DCC.L?
If you invested $1,000 in DCC.L 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$946
Total Return-5.4%
CAGR~-0.6% / yr
Profit$-54
Based on Jun 9, 2016 · $6365.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DCC plc（DCC.L）所属板块为 Energy，主要交易场所为 LSE。本页行情快照中的最近价为 $6,020.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCC.L 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCC.L 历史股价FMP 日线复权 OHLCV