DCC plc
DCCPFOTCEnergy● Active
$78.18
$-0.70(-0.89%)
Market Cap$6.7B
P/E Ratio—
52W High$80.15
52W Low$57.8
DCC plc（DCCPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dccpf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$87.61
Oct 21, 2021
-10.8% from here
5-Year Low5Y
$49.50
Jan 10, 2023
+57.9% from low
IPO Priceadj.
$25.82
Mar 31, 2010
+202.8% since IPO
1 Year Ago
$61.88
Jun 9, 2025
+26.3% in 1Y
5 Years Ago
$84.96
Jun 9, 2021
-8.0% in 5Y
10 Years Ago
$88.15
Jun 9, 2016
-11.3% in 10Y
Historical Price Data · DCCPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0K | +0.00% |
| Jun 4, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0K | +0.00% |
| Jun 3, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0K | +0.00% |
| Jun 2, 2026 | $78.88 | $78.88 | $78.88 | $78.88 | $78.88 | 0K | +0.00% |
| Jun 1, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 29, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 28, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 27, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 26, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 22, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 21, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 20, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 19, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 18, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 15, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 14, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 13, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 12, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 11, 2026 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0K | +0.00% |
| May 8, 2026 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DCCPF
Jan 1 → Dec 31 · 6 years2026+24.2%$63.50 → $78.88
+24.2%
2025-3.5%$65.80 → $63.50
-3.5%
2024-7.3%$70.99 → $65.80
-7.3%
2023+43.4%$49.50 → $70.99
+43.4%
2022-41.9%$85.25 → $49.50
-41.9%
2021-11.0%$84.96 → $75.65
-11.0%
Best Year2023 · +43.4%
Worst Year2022 · -41.9%
Positive Years2 / 6
Avg Annual Return+0.7%
6Y Total Return-7.2%
6Y CAGR~-1.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in DCCPF?
If you invested $1,000 in DCCPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$887
Total Return-11.3%
CAGR~-1.2% / yr
Profit$-113
Based on Jun 9, 2016 · $88.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DCC plc（DCCPF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $78.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCCPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCCPF 历史股价FMP 日线复权 OHLCV