DocGo Inc.
DCGONASDAQHealthcare● Active
$0.55
+$0.01(+1.80%)
Market Cap$54812134
P/E Ratio—
52W High$1.78
52W Low$0.491
DocGo Inc.（DCGO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcgo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.86
Nov 4, 2021
-95.4% from here
5-Year Low5Y
$0.4913
Apr 13, 2026
+11.0% from low
IPO Priceadj.
$10.30
Dec 17, 2020
-94.7% since IPO
1 Year Ago
$1.60
Jun 9, 2025
-65.9% in 1Y
5 Years Ago
$9.95
Jun 9, 2021
-94.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCGO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 558K | -5.85% |
| Jun 5, 2026 | $0.57 | $0.58 | $0.54 | $0.56 | $0.56 | 601K | -1.31% |
| Jun 4, 2026 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 399K | -2.21% |
| Jun 3, 2026 | $0.61 | $0.62 | $0.56 | $0.57 | $0.57 | 847K | -6.57% |
| Jun 2, 2026 | $0.62 | $0.65 | $0.60 | $0.63 | $0.63 | 804K | +1.70% |
| Jun 1, 2026 | $0.66 | $0.67 | $0.59 | $0.63 | $0.63 | 1.2M | -5.05% |
| May 29, 2026 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 336K | +0.15% |
| May 28, 2026 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 589K | +4.33% |
| May 27, 2026 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 643K | +1.23% |
| May 26, 2026 | $0.63 | $0.67 | $0.60 | $0.63 | $0.63 | 743K | -0.46% |
| May 22, 2026 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 338K | +4.91% |
| May 21, 2026 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 545K | -1.52% |
| May 20, 2026 | $0.54 | $0.64 | $0.54 | $0.61 | $0.61 | 709K | +13.00% |
| May 19, 2026 | $0.54 | $0.58 | $0.53 | $0.57 | $0.57 | 645K | +5.49% |
| May 18, 2026 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 394K | -3.04% |
| May 15, 2026 | $0.58 | $0.60 | $0.57 | $0.57 | $0.57 | 228K | -1.70% |
| May 14, 2026 | $0.58 | $0.61 | $0.57 | $0.59 | $0.59 | 370K | +2.43% |
| May 13, 2026 | $0.58 | $0.62 | $0.56 | $0.59 | $0.59 | 457K | +1.03% |
| May 12, 2026 | $0.59 | $0.62 | $0.54 | $0.60 | $0.60 | 1.2M | +1.55% |
| May 11, 2026 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 748K | +3.68% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DCGO
Jan 1 → Dec 31 · 6 years2026-38.8%$0.89 → $0.55
-38.8%
2025-79.3%$4.25 → $0.88
-79.3%
2024-24.4%$5.61 → $4.24
-24.4%
2023-22.7%$7.23 → $5.59
-22.7%
2022-25.7%$9.52 → $7.07
-25.7%
2021-6.0%$9.95 → $9.35
-6.0%
Best Year2021 · -6.0%
Worst Year2025 · -79.3%
Positive Years0 / 6
Avg Annual Return-32.8%
6Y Total Return-94.5%
6Y CAGR~-38.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DCGO?
If you invested $1,000 in DCGO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$53
Total Return-94.7%
CAGR~-38.7% / yr
Profit$-947
Based on Dec 17, 2020 · $10.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DocGo Inc.（DCGO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCGO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCGO 历史股价FMP 日线复权 OHLCV