Digital China Holdings Limited
DCHIYOTCTechnology● Active
$1.39
+$0.21(+17.80%)
Market Cap$463692669
P/E Ratio—
52W High$2.08
52W Low$1.11
Digital China Holdings Limited（DCHIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dchiy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.15
Aug 4, 2022
-91.4% from here
5-Year Low5Y
$1.11
Apr 2, 2026
+25.2% from low
IPO Priceadj.
$8.60
Jan 10, 2013
-83.8% since IPO
1 Year Ago
$1.69
Jun 9, 2025
-17.8% in 1Y
5 Years Ago
$2.65
Jun 9, 2021
-47.5% in 5Y
10 Years Ago
$2.96
Jun 9, 2016
-53.0% in 10Y
Historical Price Data · DCHIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0K | +0.00% |
| Jun 5, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Jun 4, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Jun 3, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Jun 2, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| Jun 1, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 29, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 28, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 27, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 26, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 22, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 21, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 20, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 19, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 18, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 15, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 14, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 13, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 12, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
| May 11, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DCHIY
Jan 1 → Dec 31 · 6 years2026-7.3%$1.50 → $1.39
-7.3%
2025-28.6%$2.10 → $1.50
-28.6%
2024+53.3%$1.37 → $2.10
+53.3%
2023-35.1%$2.11 → $1.37
-35.1%
2022-20.4%$2.65 → $2.11
-20.4%
2021+0.0%$2.65 → $2.65
+0.0%
Best Year2024 · +53.3%
Worst Year2023 · -35.1%
Positive Years2 / 6
Avg Annual Return-6.3%
6Y Total Return-47.5%
6Y CAGR~-10.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in DCHIY?
If you invested $1,000 in DCHIY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$470
Total Return-53.0%
CAGR~-7.3% / yr
Profit$-530
Based on Jun 9, 2016 · $2.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Digital China Holdings Limited（DCHIY）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $1.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCHIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCHIY 历史股价FMP 日线复权 OHLCV