Deciphera Pharmaceuticals, Inc.
DCPHNASDAQHealthcare
$25.59
+$0.02(+0.08%)
Market Cap$2.2B
P/E Ratio—
52W High$25.61
52W Low$9.9
Deciphera Pharmaceuticals, Inc.（DCPH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcph · 日线历史（复权）· FMP · 截至 2024年6月11日
5-Year High5Y
$38.91
Jun 28, 2021
-34.2% from here
5-Year Low5Y
$6.51
Mar 8, 2022
+293.1% from low
IPO Priceadj.
$17.65
Sep 28, 2017
+45.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$33.87
Jun 9, 2021
-24.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCPH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 11, 2024 | $25.59 | $25.59 | $25.59 | $25.59 | $25.59 | 0K | +0.00% |
| Jun 10, 2024 | $25.56 | $25.61 | $25.56 | $25.59 | $25.59 | 1.6M | +0.12% |
| Jun 7, 2024 | $25.57 | $25.58 | $25.56 | $25.57 | $25.57 | 507K | +0.00% |
| Jun 6, 2024 | $25.58 | $25.58 | $25.55 | $25.55 | $25.55 | 1.2M | -0.12% |
| Jun 5, 2024 | $25.57 | $25.59 | $25.55 | $25.58 | $25.58 | 2.0M | +0.04% |
| Jun 4, 2024 | $25.56 | $25.57 | $25.55 | $25.57 | $25.57 | 511K | +0.04% |
| Jun 3, 2024 | $25.56 | $25.57 | $25.54 | $25.56 | $25.56 | 1.4M | +0.00% |
| May 31, 2024 | $25.52 | $25.56 | $25.52 | $25.54 | $25.54 | 1.9M | +0.08% |
| May 30, 2024 | $25.53 | $25.54 | $25.51 | $25.53 | $25.53 | 701K | +0.00% |
| May 29, 2024 | $25.51 | $25.53 | $25.51 | $25.51 | $25.51 | 1.1M | +0.00% |
| May 28, 2024 | $25.52 | $25.54 | $25.51 | $25.51 | $25.51 | 1.1M | -0.04% |
| May 24, 2024 | $25.52 | $25.53 | $25.51 | $25.51 | $25.51 | 554K | -0.04% |
| May 23, 2024 | $25.52 | $25.52 | $25.49 | $25.50 | $25.50 | 1.1M | -0.08% |
| May 22, 2024 | $25.53 | $25.53 | $25.47 | $25.48 | $25.48 | 1.8M | -0.20% |
| May 21, 2024 | $25.46 | $25.49 | $25.46 | $25.47 | $25.47 | 1.1M | +0.04% |
| May 20, 2024 | $25.47 | $25.48 | $25.45 | $25.47 | $25.47 | 851K | +0.00% |
| May 17, 2024 | $25.46 | $25.47 | $25.44 | $25.46 | $25.46 | 1.2M | +0.00% |
| May 16, 2024 | $25.46 | $25.46 | $25.43 | $25.45 | $25.45 | 1.4M | -0.04% |
| May 15, 2024 | $25.47 | $25.48 | $25.44 | $25.45 | $25.45 | 970K | -0.08% |
| May 14, 2024 | $25.44 | $25.47 | $25.40 | $25.44 | $25.44 | 5.0M | +0.00% |
Showing 1–20 of 756 records
Annual Stock Price Performance · DCPH
Jan 1 → Dec 31 · 4 years2024+60.1%$15.98 → $25.59
+60.1%
2023-2.1%$16.48 → $16.13
-2.1%
2022+64.9%$9.94 → $16.39
+64.9%
2021-71.1%$33.83 → $9.77
-71.1%
Best Year2022 · +64.9%
Worst Year2021 · -71.1%
Positive Years2 / 4
Avg Annual Return+12.9%
4Y Total Return-24.4%
4Y CAGR~-6.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DCPH?
If you invested $1,000 in DCPH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,450
Total Return+45.0%
CAGR~+4.2% / yr
Profit+$450
Based on Sep 28, 2017 · $17.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deciphera Pharmaceuticals, Inc.（DCPH）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCPH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCPH 历史股价FMP 日线复权 OHLCV