Decarbonization Plus Acquisition Corporation IV
DCRDNASDAQFinancial Services
$14.15
+$4.08(+40.52%)
Market Cap$559367867
P/E Ratio—
52W High$17.36
52W Low$8.975
Decarbonization Plus Acquisition Corporation IV（DCRD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcrd · 日线历史（复权）· FMP · 截至 2023年2月24日
5-Year High5Y
$17.36
Feb 24, 2023
-18.5% from here
5-Year Low5Y
$8.98
Feb 21, 2023
+57.7% from low
IPO Priceadj.
—
Oct 1, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCRD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 24, 2023 | $10.25 | $17.36 | $10.25 | $14.15 | $14.15 | 185K | +38.05% |
| Feb 23, 2023 | $9.39 | $10.43 | $9.00 | $10.07 | $10.07 | 28K | +7.24% |
| Feb 22, 2023 | $9.50 | $9.98 | $9.15 | $9.15 | $9.15 | 23K | -3.68% |
| Feb 21, 2023 | $9.52 | $9.52 | $8.98 | $9.33 | $9.33 | 12K | -2.05% |
| Feb 17, 2023 | $9.73 | $9.73 | $9.53 | $9.53 | $9.53 | 1K | -2.06% |
| Feb 16, 2023 | $9.81 | $10.35 | $9.61 | $9.66 | $9.66 | 43K | -1.53% |
| Feb 15, 2023 | $9.74 | $10.65 | $9.63 | $9.91 | $9.91 | 34K | +1.75% |
| Feb 14, 2023 | $9.51 | $9.87 | $9.51 | $9.54 | $9.54 | 5K | +0.32% |
| Feb 13, 2023 | $9.54 | $9.70 | $9.51 | $9.61 | $9.61 | 5K | +0.73% |
| Feb 10, 2023 | $9.57 | $9.75 | $9.50 | $9.54 | $9.54 | 6K | -0.30% |
| Feb 9, 2023 | $9.88 | $9.88 | $9.64 | $9.64 | $9.64 | 1K | -2.43% |
| Feb 8, 2023 | $9.54 | $9.81 | $9.54 | $9.64 | $9.64 | 2K | +1.05% |
| Feb 7, 2023 | $10.16 | $10.37 | $9.40 | $9.58 | $9.58 | 24K | -5.71% |
| Feb 6, 2023 | $10.40 | $11.04 | $10.25 | $10.30 | $10.30 | 15K | -0.96% |
| Feb 3, 2023 | $10.28 | $10.50 | $10.12 | $10.23 | $10.23 | 358K | -0.47% |
| Feb 2, 2023 | $10.30 | $10.40 | $10.26 | $10.26 | $10.26 | 2K | -0.39% |
| Feb 1, 2023 | $10.23 | $10.30 | $10.21 | $10.30 | $10.30 | 2K | +0.68% |
| Jan 31, 2023 | $10.50 | $10.50 | $10.20 | $10.21 | $10.21 | 115K | -2.76% |
| Jan 30, 2023 | $10.15 | $10.88 | $10.15 | $10.22 | $10.22 | 138K | +0.69% |
| Jan 27, 2023 | $10.94 | $11.53 | $10.26 | $10.48 | $10.48 | 26K | -4.20% |
Showing 1–20 of 298 records
Annual Stock Price Performance · DCRD
Jan 1 → Dec 31 · 3 years2023+38.5%$10.22 → $14.15
+38.5%
2022+3.7%$9.85 → $10.21
+3.7%
2021+0.8%$9.78 → $9.86
+0.8%
Best Year2023 · +38.5%
Worst Year2021 · +0.8%
Positive Years3 / 3
Avg Annual Return+14.3%
3Y Total Return+44.7%
3Y CAGR~+13.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Decarbonization Plus Acquisition Corporation IV（DCRD）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCRD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCRD 历史股价FMP 日线复权 OHLCV