Direct Communication Solutions, Inc.
DCSI.CNCNQTechnology● Active
$1.30
+$0.00(+0.00%)
Market Cap$1124656
P/E Ratio—
52W High$3.12
52W Low$0.65
Direct Communication Solutions, Inc.（DCSI.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dcsi.cn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$12.04
Sep 13, 2022
-89.2% from here
5-Year Low5Y
$0.6500
Dec 2, 2025
+100.0% from low
IPO Priceadj.
$13.58
Jan 8, 2020
-90.4% since IPO
1 Year Ago
$3.12
Jun 9, 2025
-58.3% in 1Y
5 Years Ago
$8.47
Jun 9, 2021
-84.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCSI.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Jun 4, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Jun 3, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Jun 2, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| Jun 1, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| May 29, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| May 28, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| May 27, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| May 26, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| May 25, 2026 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 1K | -3.70% |
| May 22, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| May 21, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1K | +0.00% |
| May 20, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| May 19, 2026 | $1.52 | $1.52 | $1.30 | $1.30 | $1.30 | 1K | -14.47% |
| May 15, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 14, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 13, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| May 12, 2026 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 0K | -13.33% |
| May 11, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0K | +0.00% |
| May 8, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0K | +0.00% |
Showing 1–20 of 1,203 records
Annual Stock Price Performance · DCSI.CN
Jan 1 → Dec 31 · 6 years2026-44.7%$2.35 → $1.30
-44.7%
2025-70.6%$8.00 → $2.35
-70.6%
2024+566.7%$1.20 → $8.00
+566.7%
2023-85.6%$8.33 → $1.20
-85.6%
2022+154.3%$3.22 → $8.19
+154.3%
2021-64.2%$8.61 → $3.08
-64.2%
Best Year2024 · +566.7%
Worst Year2023 · -85.6%
Positive Years2 / 6
Avg Annual Return+76.0%
6Y Total Return-84.9%
6Y CAGR~-27.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in DCSI.CN?
If you invested $1,000 in DCSI.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$96
Total Return-90.4%
CAGR~-32.4% / yr
Profit$-904
Based on Jan 8, 2020 · $13.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Direct Communication Solutions, Inc.（DCSI.CN）所属板块为 Technology，主要交易场所为 CNQ。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCSI.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCSI.CN 历史股价FMP 日线复权 OHLCV