Duck Creek Technologies, Inc.
DCTNASDAQTechnology
$18.99
+$0.00(+0.00%)
Market Cap$2.5B
P/E Ratio—
52W High$19.84
52W Low$10.0404
Duck Creek Technologies, Inc.（DCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dct · 日线历史（复权）· FMP · 截至 2023年4月6日
5-Year High5Y
$50.90
Sep 14, 2021
-62.7% from here
5-Year Low5Y
$10.04
Nov 4, 2022
+89.1% from low
IPO Priceadj.
—
Jan 4, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$38.25
Jun 9, 2021
-50.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0K | +0.00% |
| Apr 5, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0K | +0.00% |
| Apr 4, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0K | +0.00% |
| Apr 3, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0K | +0.00% |
| Mar 31, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0K | +0.00% |
| Mar 30, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0K | +0.00% |
| Mar 29, 2023 | $18.99 | $19.00 | $18.99 | $18.99 | $18.99 | 2.2M | +0.00% |
| Mar 28, 2023 | $19.00 | $19.01 | $18.99 | $18.99 | $18.99 | 764K | -0.05% |
| Mar 27, 2023 | $18.99 | $19.00 | $18.98 | $18.99 | $18.99 | 1.1M | +0.00% |
| Mar 24, 2023 | $19.00 | $19.00 | $18.98 | $18.99 | $18.99 | 288K | -0.05% |
| Mar 23, 2023 | $18.98 | $18.99 | $18.97 | $18.98 | $18.98 | 419K | +0.00% |
| Mar 22, 2023 | $18.96 | $18.98 | $18.96 | $18.97 | $18.97 | 386K | +0.05% |
| Mar 21, 2023 | $18.96 | $18.98 | $18.96 | $18.98 | $18.98 | 767K | +0.11% |
| Mar 20, 2023 | $18.96 | $18.99 | $18.95 | $18.97 | $18.97 | 2.6M | +0.05% |
| Mar 17, 2023 | $19.01 | $19.04 | $18.96 | $18.96 | $18.96 | 2.2M | -0.26% |
| Mar 16, 2023 | $18.92 | $18.98 | $18.88 | $18.97 | $18.97 | 5.9M | +0.26% |
| Mar 15, 2023 | $18.92 | $18.94 | $18.91 | $18.94 | $18.94 | 1.1M | +0.11% |
| Mar 14, 2023 | $18.90 | $18.94 | $18.89 | $18.94 | $18.94 | 1.7M | +0.21% |
| Mar 13, 2023 | $18.80 | $18.91 | $18.76 | $18.89 | $18.89 | 1.5M | +0.48% |
| Mar 10, 2023 | $18.90 | $18.92 | $18.80 | $18.90 | $18.90 | 5.7M | +0.00% |
Showing 1–20 of 460 records
Annual Stock Price Performance · DCT
Jan 1 → Dec 31 · 3 years2023+55.4%$12.22 → $18.99
+55.4%
2022-59.8%$30.00 → $12.05
-59.8%
2021-21.0%$38.11 → $30.11
-21.0%
Best Year2023 · +55.4%
Worst Year2022 · -59.8%
Positive Years1 / 3
Avg Annual Return-8.5%
3Y Total Return-50.2%
3Y CAGR~-20.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in DCT?
If you invested $1,000 in DCT 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$496
Total Return-50.4%
CAGR~-13.1% / yr
Profit$-504
Based on Jun 9, 2021 · $38.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Duck Creek Technologies, Inc.（DCT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DCT 历史股价FMP 日线复权 OHLCV