Denali Capital Acquisition Corp.
DECANASDAQFinancial Services
$11.43
$-0.38(-3.22%)
Market Cap$38560248
P/E Ratio—
52W High$13.2
52W Low$5.09
Denali Capital Acquisition Corp.（DECA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
deca · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$14.10
Jan 5, 2024
-18.9% from here
5-Year Low5Y
$4.05
Feb 14, 2024
+182.2% from low
IPO Priceadj.
$9.96
Jun 7, 2022
+14.8% since IPO
1 Year Ago
$11.54
Jun 12, 2025
-1.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DECA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4K | +0.00% |
| Mar 2, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4K | +0.00% |
| Feb 10, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4K | +0.00% |
| Jan 30, 2026 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4K | +0.00% |
| Nov 25, 2025 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 4K | +0.00% |
| Jul 14, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jul 11, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jul 10, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jul 9, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jul 8, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jul 7, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jul 3, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jul 2, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jul 1, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jun 30, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jun 27, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jun 26, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jun 25, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jun 24, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
| Jun 23, 2025 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0K | +0.00% |
Showing 1–20 of 757 records
Annual Stock Price Performance · DECA
Jan 1 → Dec 31 · 5 years2026+0.0%$11.43 → $11.43
+0.0%
2025-3.8%$11.88 → $11.43
-3.8%
2024+0.8%$11.78 → $11.88
+0.8%
2023-0.8%$10.25 → $10.17
-0.8%
2022+3.4%$9.95 → $10.29
+3.4%
Best Year2022 · +3.4%
Worst Year2025 · -3.8%
Positive Years3 / 5
Avg Annual Return-0.1%
5Y Total Return+14.9%
5Y CAGR~+2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DECA?
If you invested $1,000 in DECA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,148
Total Return+14.8%
CAGR~+3.5% / yr
Profit+$148
Based on Jun 7, 2022 · $9.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Denali Capital Acquisition Corp.（DECA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DECA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DECA 历史股价FMP 日线复权 OHLCV