DeFi Technologies Inc.
DEFTFOTCFinancial Services
$3.60
$-0.24(-6.25%)
Market Cap$1.2B
P/E Ratio—
52W High$4.95
52W Low$0.77
DeFi Technologies Inc.（DEFTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
deftf · 日线历史（复权）· FMP · 截至 2025年6月18日
5-Year High5Y
$4.95
May 12, 2025
-27.3% from here
5-Year Low5Y
$0.0485
May 15, 2023
+7.3K% from low
IPO Priceadj.
$0.7555
Oct 1, 2007
+376.5% since IPO
1 Year Ago
$3.46
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$1.01
Jun 9, 2021
+256.4% in 5Y
10 Years Ago
$0.0100
Jun 9, 2016
+35.9K% in 10Y
Historical Price Data · DEFTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | $2.75 | $2.85 | $2.61 | $2.82 | $2.82 | 2.5M | +2.55% |
| Jun 17, 2025 | $2.80 | $2.86 | $2.75 | $2.75 | $2.75 | 1.6M | -1.79% |
| Jun 16, 2025 | $2.95 | $3.00 | $2.76 | $2.84 | $2.84 | 2.8M | -3.73% |
| Jun 13, 2025 | $2.89 | $2.99 | $2.76 | $2.91 | $2.91 | 2.3M | +0.69% |
| Jun 12, 2025 | $3.14 | $3.17 | $2.93 | $2.97 | $2.97 | 2.6M | -5.41% |
| Jun 11, 2025 | $3.19 | $3.32 | $3.09 | $3.14 | $3.14 | 2.1M | -1.57% |
| Jun 10, 2025 | $3.48 | $3.48 | $3.23 | $3.31 | $3.31 | 1.9M | -4.89% |
| Jun 9, 2025 | $3.44 | $3.50 | $3.30 | $3.46 | $3.46 | 2.0M | +0.58% |
| Jun 6, 2025 | $3.12 | $3.48 | $3.05 | $3.35 | $3.35 | 3.4M | +7.37% |
| Jun 5, 2025 | $3.37 | $3.39 | $3.04 | $3.11 | $3.11 | 2.9M | -7.72% |
| Jun 4, 2025 | $3.50 | $3.50 | $3.36 | $3.36 | $3.36 | 1.6M | -4.00% |
| Jun 3, 2025 | $3.50 | $3.52 | $3.34 | $3.47 | $3.47 | 1.8M | -0.86% |
| Jun 2, 2025 | $3.53 | $3.60 | $3.40 | $3.44 | $3.44 | 1.3M | -2.55% |
| May 30, 2025 | $3.41 | $3.64 | $3.25 | $3.58 | $3.58 | 3.1M | +4.99% |
| May 29, 2025 | $3.79 | $3.79 | $3.32 | $3.43 | $3.43 | 3.3M | -9.50% |
| May 28, 2025 | $3.81 | $3.85 | $3.55 | $3.74 | $3.74 | 3.9M | -1.84% |
| May 27, 2025 | $3.71 | $3.89 | $3.51 | $3.84 | $3.84 | 3.9M | +3.50% |
| May 23, 2025 | $3.56 | $3.74 | $3.51 | $3.60 | $3.60 | 1.4M | +1.12% |
| May 22, 2025 | $3.69 | $3.86 | $3.58 | $3.74 | $3.74 | 1.9M | +1.36% |
| May 21, 2025 | $3.65 | $3.80 | $3.44 | $3.53 | $3.53 | 2.8M | -3.29% |
Showing 1–20 of 1,011 records
Annual Stock Price Performance · DEFTF
Jan 1 → Dec 31 · 5 years2025+2.9%$2.74 → $2.82
+2.9%
2024+365.4%$0.58 → $2.72
+365.4%
2023+433.6%$0.10 → $0.51
+433.6%
2022-95.6%$2.25 → $0.10
-95.6%
2021+131.6%$1.03 → $2.40
+131.6%
Best Year2023 · +433.6%
Worst Year2022 · -95.6%
Positive Years4 / 5
Avg Annual Return+167.6%
5Y Total Return+172.7%
5Y CAGR~+22.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DEFTF?
If you invested $1,000 in DEFTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$360,000
Total Return+35900.0%
CAGR~+80.1% / yr
Profit+$359,000
Based on Jun 9, 2016 · $0.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DeFi Technologies Inc.（DEFTF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $3.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DEFTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DEFTF 历史股价FMP 日线复权 OHLCV