Deterra Royalties Limited
DETRFOTCBasic Materials● Active
$3.38
+$0.19(+5.96%)
Market Cap$1.8B
P/E Ratio—
52W High$3.45
52W Low$2.26
Deterra Royalties Limited（DETRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
detrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.83
Apr 5, 2022
-11.7% from here
5-Year Low5Y
$2.05
Apr 21, 2025
+64.9% from low
IPO Priceadj.
$3.83
Feb 22, 2021
-11.7% since IPO
1 Year Ago
$2.66
Jun 9, 2025
+27.1% in 1Y
5 Years Ago
$3.40
Jun 9, 2021
-0.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DETRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3K | +0.00% |
| Jun 4, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 11K | +0.00% |
| Jun 3, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 3K | +0.00% |
| Jun 2, 2026 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 3K | +0.00% |
| Jun 1, 2026 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 15K | +0.00% |
| May 29, 2026 | $3.37 | $3.45 | $3.37 | $3.45 | $3.45 | 3K | +2.37% |
| May 28, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 36K | +0.00% |
| May 27, 2026 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 174K | +0.00% |
| May 26, 2026 | $3.30 | $3.30 | $3.24 | $3.24 | $3.24 | 103K | -1.82% |
| May 22, 2026 | $3.37 | $3.37 | $3.36 | $3.36 | $3.36 | 36K | -0.30% |
| May 21, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1K | +0.00% |
| May 20, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 1K | +0.00% |
| May 19, 2026 | $3.36 | $3.36 | $3.36 | $3.36 | $3.36 | 107K | +0.00% |
| May 18, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 1K | +0.00% |
| May 15, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0K | +0.00% |
| May 14, 2026 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 39K | +0.00% |
| May 13, 2026 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 1K | +0.00% |
| May 12, 2026 | $3.37 | $3.37 | $3.37 | $3.37 | $3.37 | 36K | +0.00% |
| May 11, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1K | +0.00% |
| May 8, 2026 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 70K | +0.00% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · DETRF
Jan 1 → Dec 31 · 6 years2026+26.8%$2.72 → $3.45
+26.8%
2025+8.8%$2.50 → $2.72
+8.8%
2024-29.6%$3.55 → $2.50
-29.6%
2023+19.8%$3.18 → $3.81
+19.8%
2022+6.5%$3.10 → $3.30
+6.5%
2021-8.8%$3.40 → $3.10
-8.8%
Best Year2026 · +26.8%
Worst Year2024 · -29.6%
Positive Years4 / 6
Avg Annual Return+3.9%
6Y Total Return+1.5%
6Y CAGR~+0.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DETRF?
If you invested $1,000 in DETRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$883
Total Return-11.7%
CAGR~-2.5% / yr
Profit$-117
Based on Feb 22, 2021 · $3.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Deterra Royalties Limited（DETRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $3.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DETRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DETRF 历史股价FMP 日线复权 OHLCV