Almadex Minerals Ltd.
DEX.VTSXVBasic Materials● Active
$0.50
$-0.01(-1.00%)
Market Cap$30348895
P/E Ratio—
52W High$0.78
52W Low$0.3
Almadex Minerals Ltd.（DEX.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dex.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7800
Feb 12, 2026
-36.5% from here
5-Year Low5Y
$0.1500
Dec 18, 2024
+230.0% from low
IPO Priceadj.
$0.4000
May 28, 2018
+23.7% since IPO
1 Year Ago
$0.3550
Jun 9, 2025
+39.4% in 1Y
5 Years Ago
$0.2500
Jun 9, 2021
+98.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DEX.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6K | +0.00% |
| Jun 5, 2026 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 14K | +0.00% |
| Jun 4, 2026 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 11K | +1.96% |
| Jun 3, 2026 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 37K | +9.47% |
| Jun 2, 2026 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 58K | +2.13% |
| Jun 1, 2026 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 24K | +2.22% |
| May 29, 2026 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 253K | -4.12% |
| May 28, 2026 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 58K | +1.06% |
| May 27, 2026 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2K | -6.12% |
| May 26, 2026 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 12K | +4.40% |
| May 25, 2026 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 13K | +0.00% |
| May 22, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1K | +0.00% |
| May 21, 2026 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 24K | +3.45% |
| May 20, 2026 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 5K | -4.17% |
| May 19, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 29K | +1.10% |
| May 15, 2026 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 44K | -9.62% |
| May 14, 2026 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 63K | -1.89% |
| May 13, 2026 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10K | +0.00% |
| May 12, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5K | +0.00% |
| May 11, 2026 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 20K | +8.70% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · DEX.V
Jan 1 → Dec 31 · 6 years2026-13.2%$0.57 → $0.49
-13.2%
2025+235.3%$0.17 → $0.57
+235.3%
2024-37.7%$0.27 → $0.17
-37.7%
2023-27.4%$0.36 → $0.27
-27.4%
2022+16.1%$0.31 → $0.36
+16.1%
2021+24.0%$0.25 → $0.31
+24.0%
Best Year2025 · +235.3%
Worst Year2024 · -37.7%
Positive Years3 / 6
Avg Annual Return+32.9%
6Y Total Return+98.0%
6Y CAGR~+12.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DEX.V?
If you invested $1,000 in DEX.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,237
Total Return+23.7%
CAGR~+2.7% / yr
Profit+$237
Based on May 28, 2018 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Almadex Minerals Ltd.（DEX.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DEX.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DEX.V 历史股价FMP 日线复权 OHLCV