Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
DFPNYSEFinancial Services● Active
$20.24
+$0.09(+0.45%)
Market Cap$415691893
P/E Ratio—
52W High$22.11
52W Low$19.56
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.（DFP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dfp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.29
Jun 15, 2021
-33.2% from here
5-Year Low5Y
$15.45
Oct 23, 2023
+31.0% from low
IPO Priceadj.
$25.01
May 24, 2013
-19.1% since IPO
1 Year Ago
$20.37
Jun 9, 2025
-0.6% in 1Y
5 Years Ago
$30.02
Jun 9, 2021
-32.6% in 5Y
10 Years Ago
$24.16
Jun 9, 2016
-16.2% in 10Y
Historical Price Data · DFP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.15 | $20.25 | $20.14 | $20.24 | $20.24 | 101K | +0.45% |
| Jun 5, 2026 | $20.35 | $20.35 | $20.11 | $20.15 | $20.15 | 84K | -0.98% |
| Jun 4, 2026 | $20.33 | $20.46 | $20.31 | $20.36 | $20.36 | 55K | +0.15% |
| Jun 3, 2026 | $20.39 | $20.49 | $20.33 | $20.33 | $20.33 | 67K | -0.29% |
| Jun 2, 2026 | $20.55 | $20.57 | $20.43 | $20.49 | $20.49 | 66K | -0.29% |
| Jun 1, 2026 | $20.58 | $20.67 | $20.50 | $20.50 | $20.50 | 80K | -0.39% |
| May 29, 2026 | $20.67 | $20.74 | $20.58 | $20.68 | $20.68 | 42K | +0.05% |
| May 28, 2026 | $20.58 | $20.70 | $20.54 | $20.67 | $20.67 | 52K | +0.44% |
| May 27, 2026 | $20.48 | $20.62 | $20.48 | $20.57 | $20.57 | 78K | +0.44% |
| May 26, 2026 | $20.42 | $20.51 | $20.39 | $20.40 | $20.40 | 79K | -0.10% |
| May 22, 2026 | $20.35 | $20.46 | $20.35 | $20.37 | $20.37 | 60K | +0.10% |
| May 21, 2026 | $20.24 | $20.37 | $20.21 | $20.30 | $20.30 | 39K | +0.30% |
| May 20, 2026 | $20.27 | $20.50 | $20.25 | $20.42 | $20.42 | 63K | +0.74% |
| May 19, 2026 | $20.29 | $20.34 | $20.10 | $20.27 | $20.27 | 95K | -0.10% |
| May 18, 2026 | $20.45 | $20.54 | $20.25 | $20.34 | $20.34 | 81K | -0.54% |
| May 15, 2026 | $20.67 | $20.77 | $20.42 | $20.43 | $20.43 | 57K | -1.16% |
| May 14, 2026 | $20.81 | $20.95 | $20.81 | $20.82 | $20.82 | 64K | +0.05% |
| May 13, 2026 | $20.91 | $21.02 | $20.82 | $20.83 | $20.83 | 34K | -0.38% |
| May 12, 2026 | $20.85 | $20.98 | $20.82 | $20.91 | $20.91 | 35K | +0.29% |
| May 11, 2026 | $20.96 | $21.07 | $20.93 | $20.95 | $20.95 | 31K | -0.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DFP
Jan 1 → Dec 31 · 6 years2026-2.6%$20.78 → $20.24
-2.6%
2025+3.7%$20.05 → $20.79
+3.7%
2024+12.1%$17.79 → $19.94
+12.1%
2023-5.3%$18.75 → $17.75
-5.3%
2022-32.8%$27.83 → $18.71
-32.8%
2021-7.5%$30.03 → $27.78
-7.5%
Best Year2024 · +12.1%
Worst Year2022 · -32.8%
Positive Years2 / 6
Avg Annual Return-5.4%
6Y Total Return-32.6%
6Y CAGR~-6.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DFP?
If you invested $1,000 in DFP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$838
Total Return-16.2%
CAGR~-1.8% / yr
Profit$-162
Based on Jun 9, 2016 · $24.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.（DFP）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DFP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DFP 历史股价FMP 日线复权 OHLCV