DIAGNOS Inc.
DGNOFOTCHealthcare● Active
$0.15
$-0.01(-3.41%)
Market Cap$15289633
P/E Ratio—
52W High$0.29
52W Low$0.13
DIAGNOS Inc.（DGNOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgnof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4600
Aug 4, 2021
-67.4% from here
5-Year Low5Y
$0.1100
Jun 23, 2022
+36.5% from low
IPO Priceadj.
$1.60
Jun 24, 2003
-90.6% since IPO
1 Year Ago
$0.1443
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
$0.4600
Jun 9, 2021
-67.4% in 5Y
10 Years Ago
$0.4000
Jun 9, 2016
-62.5% in 10Y
Historical Price Data · DGNOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43K | -4.43% |
| Jun 5, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66K | +1.01% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 87K | +1.76% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16K | +2.51% |
| Jun 2, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32K | -4.88% |
| Jun 1, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48K | +1.21% |
| May 29, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 93K | -1.00% |
| May 28, 2026 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 418K | +3.57% |
| May 27, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 339K | -2.50% |
| May 26, 2026 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 86K | +6.53% |
| May 22, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75K | -5.46% |
| May 21, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 130K | -2.59% |
| May 20, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30K | +0.00% |
| May 19, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56K | -3.36% |
| May 18, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30K | +0.00% |
| May 15, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76K | -1.80% |
| May 14, 2026 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 146K | +1.04% |
| May 13, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 59K | -4.13% |
| May 12, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 103K | -2.37% |
| May 11, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39K | +3.75% |
Showing 1–20 of 1,236 records
Annual Stock Price Performance · DGNOF
Jan 1 → Dec 31 · 6 years2026-46.2%$0.28 → $0.15
-46.2%
2025+35.1%$0.20 → $0.26
+35.1%
2024-36.1%$0.30 → $0.20
-36.1%
2023+38.6%$0.22 → $0.30
+38.6%
2022-23.0%$0.28 → $0.22
-23.0%
2021-37.8%$0.45 → $0.28
-37.8%
Best Year2023 · +38.6%
Worst Year2026 · -46.2%
Positive Years2 / 6
Avg Annual Return-11.5%
6Y Total Return-66.6%
6Y CAGR~-16.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DGNOF?
If you invested $1,000 in DGNOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$375
Total Return-62.5%
CAGR~-9.3% / yr
Profit$-625
Based on Jun 9, 2016 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DIAGNOS Inc.（DGNOF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGNOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGNOF 历史股价FMP 日线复权 OHLCV