Dragoneer Growth Opportunities Corp.
DGNRNYSEFinancial Services
$9.26
+$0.00(+0.00%)
Market Cap$5.8B
P/E Ratio—
52W High$9.26
52W Low$9.08
Dragoneer Growth Opportunities Corp.（DGNR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgnr · 日线历史（复权）· FMP · 截至 2021年7月30日
5-Year High5Y
$10.13
Jun 14, 2021
-8.6% from here
5-Year Low5Y
$8.76
Jul 27, 2021
+5.7% from low
IPO Priceadj.
—
Oct 5, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DGNR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | $9.13 | $9.26 | $9.08 | $9.26 | $9.26 | 97K | +1.42% |
| Jul 29, 2021 | $9.38 | $9.39 | $8.90 | $9.16 | $9.16 | 172K | -2.35% |
| Jul 28, 2021 | $9.10 | $9.45 | $8.94 | $9.36 | $9.36 | 219K | +2.86% |
| Jul 27, 2021 | $9.58 | $9.58 | $8.76 | $9.10 | $9.10 | 512K | -5.01% |
| Jul 26, 2021 | $9.92 | $9.94 | $9.56 | $9.59 | $9.59 | 886K | -3.33% |
| Jul 23, 2021 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 3.5M | +0.20% |
| Jul 22, 2021 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 1.9M | +0.05% |
| Jul 21, 2021 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 1.3M | +0.00% |
| Jul 20, 2021 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 694K | +0.10% |
| Jul 19, 2021 | $9.96 | $9.98 | $9.95 | $9.97 | $9.97 | 4.2M | +0.10% |
| Jul 16, 2021 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 25K | +0.10% |
| Jul 15, 2021 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 2.3M | +0.00% |
| Jul 14, 2021 | $9.99 | $10.01 | $9.97 | $9.98 | $9.98 | 1.1M | -0.10% |
| Jul 13, 2021 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 658K | -0.20% |
| Jul 12, 2021 | $9.96 | $10.01 | $9.96 | $9.98 | $9.98 | 1.4M | +0.20% |
| Jul 9, 2021 | $9.99 | $9.99 | $9.96 | $9.99 | $9.99 | 184K | +0.00% |
| Jul 8, 2021 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 149K | +0.10% |
| Jul 7, 2021 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 41K | +0.00% |
| Jul 6, 2021 | $10.00 | $10.00 | $9.95 | $9.99 | $9.99 | 223K | -0.10% |
| Jul 2, 2021 | $9.96 | $10.00 | $9.95 | $9.99 | $9.99 | 49K | +0.30% |
Showing 1–20 of 37 records
Annual Stock Price Performance · DGNR
Jan 1 → Dec 31 · 1 years2021-7.5%$10.01 → $9.26
-7.5%
Best Year2021 · -7.5%
Worst Year2021 · -7.5%
Positive Years0 / 1
Avg Annual Return-7.5%
1Y Total Return-7.5%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Dragoneer Growth Opportunities Corp.（DGNR）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGNR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGNR 历史股价FMP 日线复权 OHLCV