Dragoneer Growth Opportunities Corp. III
DGNUNASDAQFinancial Services
$9.99
+$0.00(+0.00%)
Market Cap$537806655
P/E Ratio—
52W High$11.03
52W Low$9.73
Dragoneer Growth Opportunities Corp. III（DGNU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgnu · 日线历史（复权）· FMP · 截至 2023年3月31日
5-Year High5Y
$11.03
Jan 13, 2023
-9.4% from here
5-Year Low5Y
$9.70
Feb 9, 2022
+3.0% from low
IPO Priceadj.
$10.00
Mar 17, 2021
-0.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.05
Jun 9, 2021
-0.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DGNU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 30, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 29, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 28, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 27, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 24, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0K | +0.00% |
| Mar 23, 2023 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 14K | +0.00% |
| Mar 22, 2023 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 98K | +0.05% |
| Mar 21, 2023 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 25K | -0.05% |
| Mar 20, 2023 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 78K | -0.15% |
| Mar 17, 2023 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 25K | +0.10% |
| Mar 16, 2023 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 90K | -0.10% |
| Mar 15, 2023 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 1K | +0.00% |
| Mar 14, 2023 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 1.0M | +0.10% |
| Mar 13, 2023 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1.2M | +0.10% |
| Mar 10, 2023 | $9.92 | $9.92 | $9.88 | $9.91 | $9.91 | 135K | -0.15% |
| Mar 9, 2023 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2K | +0.05% |
| Mar 8, 2023 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 7K | +0.18% |
| Mar 7, 2023 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0K | +0.00% |
| Mar 6, 2023 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 181K | -0.10% |
Showing 1–20 of 456 records
Annual Stock Price Performance · DGNU
Jan 1 → Dec 31 · 3 years2023+1.3%$9.86 → $9.99
+1.3%
2022+0.5%$9.81 → $9.86
+0.5%
2021-2.9%$10.06 → $9.77
-2.9%
Best Year2023 · +1.3%
Worst Year2021 · -2.9%
Positive Years2 / 3
Avg Annual Return-0.4%
3Y Total Return-0.7%
3Y CAGR~-0.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DGNU?
If you invested $1,000 in DGNU at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$999
Total Return-0.1%
CAGR~-0.0% / yr
Profit$-1
Based on Mar 17, 2021 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dragoneer Growth Opportunities Corp. III（DGNU）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGNU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGNU 历史股价FMP 日线复权 OHLCV