Diginex Limited
DGNXNASDAQTechnology● Active
$0.99
$-0.01(-0.68%)
Market Cap$28903054
P/E Ratio—
52W High$318.84
52W Low$0.892
Diginex Limited（DGNX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgnx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$318.80
Oct 9, 2025
-99.7% from here
5-Year Low5Y
$0.8924
May 19, 2026
+11.3% from low
IPO Priceadj.
—
Jan 22, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DGNX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.02 | $1.07 | $0.94 | $0.99 | $0.99 | 1.2M | -2.63% |
| Jun 5, 2026 | $1.05 | $1.09 | $1.00 | $1.00 | $1.00 | 758K | -4.76% |
| Jun 4, 2026 | $1.05 | $1.09 | $1.02 | $1.04 | $1.04 | 606K | -0.95% |
| Jun 3, 2026 | $1.18 | $1.26 | $1.04 | $1.10 | $1.10 | 1.8M | -6.78% |
| Jun 2, 2026 | $1.18 | $1.26 | $1.14 | $1.17 | $1.17 | 872K | -0.85% |
| Jun 1, 2026 | $1.25 | $1.25 | $1.10 | $1.16 | $1.16 | 1.3M | -7.20% |
| May 29, 2026 | $1.50 | $1.90 | $1.42 | $1.45 | $1.45 | 4.5M | -3.33% |
| May 28, 2026 | $1.35 | $1.48 | $1.28 | $1.43 | $1.43 | 1.5M | +5.93% |
| May 27, 2026 | $1.28 | $1.51 | $1.23 | $1.29 | $1.29 | 1.9M | +0.78% |
| May 26, 2026 | $1.13 | $1.25 | $1.11 | $1.23 | $1.23 | 1.1M | +8.85% |
| May 22, 2026 | $1.08 | $1.12 | $1.05 | $1.10 | $1.10 | 269K | +1.85% |
| May 21, 2026 | $1.12 | $1.12 | $1.03 | $1.10 | $1.10 | 442K | -1.79% |
| May 20, 2026 | $1.00 | $1.26 | $0.96 | $1.12 | $1.12 | 1.6M | +12.00% |
| May 19, 2026 | $0.96 | $0.98 | $0.89 | $0.98 | $0.98 | 237K | +1.99% |
| May 18, 2026 | $1.00 | $1.01 | $0.92 | $0.94 | $0.94 | 307K | -5.89% |
| May 15, 2026 | $0.97 | $0.99 | $0.90 | $0.96 | $0.96 | 580K | -0.53% |
| May 14, 2026 | $1.10 | $1.13 | $0.95 | $0.95 | $0.95 | 3.2M | -13.63% |
| May 13, 2026 | $1.21 | $1.26 | $1.15 | $1.20 | $1.20 | 384K | -0.83% |
| May 12, 2026 | $1.28 | $1.38 | $1.20 | $1.21 | $1.21 | 527K | -5.47% |
| May 11, 2026 | $1.37 | $1.42 | $1.23 | $1.23 | $1.23 | 586K | -10.22% |
Showing 1–20 of 193 records
Annual Stock Price Performance · DGNX
Jan 1 → Dec 31 · 2 years2026-97.5%$40.08 → $0.99
-97.5%
2025-44.3%$59.92 → $33.36
-44.3%
Best Year2025 · -44.3%
Worst Year2026 · -97.5%
Positive Years0 / 2
Avg Annual Return-70.9%
2Y Total Return-98.3%
2Y CAGR~-87.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2B关于价格历史与 OHLCV 数据
Diginex Limited（DGNX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGNX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGNX 历史股价FMP 日线复权 OHLCV