Quest Diagnostics Incorporated
DGXNYSEHealthcare● Active
$198.15
$-2.14(-1.07%)
Market Cap$21.9B
P/E Ratio—
52W High$213.5
52W Low$164.65
Quest Diagnostics Incorporated（DGX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dgx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$213.50
Feb 27, 2026
-6.9% from here
5-Year Low5Y
$119.59
Oct 2, 2023
+66.3% from low
IPO Priceadj.
$3.50
Dec 17, 1996
+5.6K% since IPO
1 Year Ago
$175.90
Jun 9, 2025
+13.0% in 1Y
5 Years Ago
$127.52
Jun 8, 2021
+55.9% in 5Y
10 Years Ago
$78.86
Jun 8, 2016
+152.1% in 10Y
Historical Price Data · DGX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $197.41 | $202.08 | $197.41 | $199.77 | $199.77 | 13K | +1.19% |
| Jun 5, 2026 | $197.41 | $201.54 | $197.31 | $200.29 | $200.29 | 816K | +1.46% |
| Jun 4, 2026 | $194.99 | $201.99 | $194.99 | $196.12 | $196.12 | 736K | +0.58% |
| Jun 3, 2026 | $193.00 | $195.21 | $192.38 | $193.67 | $193.67 | 648K | +0.35% |
| Jun 2, 2026 | $192.93 | $193.31 | $191.02 | $193.16 | $193.16 | 679K | +0.12% |
| Jun 1, 2026 | $194.14 | $196.48 | $191.85 | $192.20 | $192.20 | 610K | -1.00% |
| May 29, 2026 | $196.59 | $197.38 | $194.30 | $194.90 | $194.90 | 1.3M | -0.86% |
| May 28, 2026 | $194.03 | $196.80 | $193.91 | $196.20 | $196.20 | 654K | +1.12% |
| May 27, 2026 | $194.26 | $196.32 | $192.57 | $193.99 | $193.99 | 597K | -0.14% |
| May 26, 2026 | $194.26 | $194.69 | $192.35 | $192.88 | $192.88 | 869K | -0.71% |
| May 22, 2026 | $193.99 | $196.92 | $193.96 | $195.21 | $195.21 | 871K | +0.63% |
| May 21, 2026 | $192.73 | $193.83 | $188.88 | $193.82 | $193.82 | 474K | +0.57% |
| May 20, 2026 | $191.87 | $194.85 | $190.40 | $193.75 | $193.75 | 949K | +0.98% |
| May 19, 2026 | $189.24 | $191.18 | $187.06 | $190.39 | $190.39 | 795K | +0.61% |
| May 18, 2026 | $187.64 | $191.16 | $187.25 | $189.84 | $189.84 | 926K | +1.17% |
| May 15, 2026 | $189.16 | $189.88 | $186.43 | $186.61 | $186.61 | 1.1M | -1.35% |
| May 14, 2026 | $190.92 | $192.80 | $187.14 | $187.94 | $187.94 | 768K | -1.56% |
| May 13, 2026 | $188.81 | $191.11 | $187.51 | $190.85 | $190.85 | 693K | +1.08% |
| May 12, 2026 | $191.21 | $192.30 | $189.47 | $190.18 | $190.18 | 755K | -0.54% |
| May 11, 2026 | $187.36 | $190.45 | $187.13 | $189.81 | $189.81 | 621K | +1.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DGX
Jan 1 → Dec 31 · 6 years2026+15.3%$173.31 → $199.77
+15.3%
2025+14.2%$151.96 → $173.53
+14.2%
2024+9.2%$138.13 → $150.86
+9.2%
2023-11.6%$156.01 → $137.88
-11.6%
2022-9.2%$172.28 → $156.44
-9.2%
2021+35.3%$127.85 → $173.01
+35.3%
Best Year2021 · +35.3%
Worst Year2023 · -11.6%
Positive Years4 / 6
Avg Annual Return+8.9%
6Y Total Return+56.3%
6Y CAGR~+7.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in DGX?
If you invested $1,000 in DGX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,521
Total Return+152.1%
CAGR~+9.7% / yr
Profit+$1,521
Based on Jun 8, 2016 · $78.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quest Diagnostics Incorporated（DGX）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $198.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DGX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DGX 历史股价FMP 日线复权 OHLCV