Digital Health Acquisition Corp.
DHACNASDAQFinancial Services
$12.11
+$0.39(+3.33%)
Market Cap$43643716
P/E Ratio—
52W High$33.08
52W Low$11.07
Digital Health Acquisition Corp.（DHAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dhac · 日线历史（复权）· FMP · 截至 2024年7月11日
5-Year High5Y
$33.08
Jun 4, 2024
-63.4% from here
5-Year Low5Y
$5.75
Jul 10, 2024
+110.6% from low
IPO Priceadj.
—
Dec 31, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DHAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | $6.55 | $7.19 | $5.89 | $6.48 | $6.48 | 11K | -1.07% |
| Jul 10, 2024 | $5.75 | $6.87 | $5.75 | $6.59 | $6.59 | 5K | +14.61% |
| Jun 24, 2024 | $12.03 | $15.28 | $11.22 | $12.11 | $12.11 | 61K | +0.67% |
| Jun 21, 2024 | $11.90 | $12.50 | $11.46 | $11.57 | $11.57 | 29K | -2.77% |
| Jun 20, 2024 | $12.09 | $12.73 | $11.32 | $11.91 | $11.91 | 17K | -1.49% |
| Jun 18, 2024 | $14.16 | $14.76 | $11.95 | $12.79 | $12.79 | 39K | -9.68% |
| Jun 17, 2024 | $13.91 | $14.75 | $13.50 | $14.30 | $14.30 | 61K | +2.80% |
| Jun 14, 2024 | $14.58 | $15.64 | $13.49 | $14.40 | $14.40 | 24K | -1.23% |
| Jun 13, 2024 | $14.80 | $15.51 | $13.32 | $14.53 | $14.53 | 18K | -1.82% |
| Jun 12, 2024 | $14.01 | $14.74 | $12.27 | $14.74 | $14.74 | 23K | +5.21% |
| Jun 11, 2024 | $15.10 | $16.55 | $13.85 | $14.89 | $14.89 | 24K | -1.39% |
| Jun 10, 2024 | $16.88 | $17.00 | $13.73 | $15.16 | $15.16 | 46K | -10.19% |
| Jun 7, 2024 | $18.62 | $23.91 | $14.16 | $15.96 | $15.96 | 92K | -14.29% |
| Jun 6, 2024 | $17.70 | $23.99 | $17.45 | $19.46 | $19.46 | 83K | +9.94% |
| Jun 5, 2024 | $18.76 | $21.00 | $17.51 | $18.00 | $18.00 | 82K | -4.05% |
| Jun 4, 2024 | $17.07 | $33.08 | $16.68 | $21.01 | $21.01 | 306K | +23.08% |
| Jun 3, 2024 | $15.65 | $19.07 | $15.05 | $17.34 | $17.34 | 106K | +10.80% |
| May 31, 2024 | $23.96 | $25.00 | $16.00 | $17.00 | $17.00 | 2.0M | -29.05% |
| May 30, 2024 | $13.71 | $19.00 | $13.00 | $15.00 | $15.00 | 47K | +9.41% |
| May 29, 2024 | $13.77 | $13.77 | $12.80 | $13.45 | $13.45 | 5K | -2.32% |
Showing 1–20 of 613 records
Annual Stock Price Performance · DHAC
Jan 1 → Dec 31 · 4 years2024-46.3%$12.06 → $6.48
-46.3%
2023+11.9%$10.90 → $12.20
+11.9%
2022+10.1%$9.90 → $10.90
+10.1%
2021+0.0%$9.88 → $9.88
+0.0%
Best Year2023 · +11.9%
Worst Year2024 · -46.3%
Positive Years3 / 4
Avg Annual Return-6.1%
4Y Total Return-34.4%
4Y CAGR~-10.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Digital Health Acquisition Corp.（DHAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DHAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DHAC 历史股价FMP 日线复权 OHLCV