Delivra Health Brands Inc.
DHB.VTSXVHealthcare● Active
$0.12
+$0.00(+0.00%)
Market Cap$3751414
P/E Ratio—
52W High$0.37
52W Low$0.115
Delivra Health Brands Inc.（DHB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dhb.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.15
Jun 24, 2021
-89.6% from here
5-Year Low5Y
$0.1000
Jul 5, 2023
+20.0% from low
IPO Priceadj.
$0.4475
Mar 31, 2017
-73.2% since IPO
1 Year Ago
$0.2000
Jun 9, 2025
-40.0% in 1Y
5 Years Ago
$1.00
Jun 8, 2021
-88.0% in 5Y
10 Years Ago
$0.4475
Jun 8, 2016
-73.2% in 10Y
Historical Price Data · DHB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2K | +0.00% |
| Jun 4, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35K | +0.00% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6K | +0.00% |
| Jun 2, 2026 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 259K | -11.11% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 29, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 28, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8K | +7.14% |
| May 27, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2K | +0.00% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| May 25, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| May 22, 2026 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 123K | +20.00% |
| May 21, 2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2K | -4.00% |
| May 20, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3K | +0.00% |
| May 19, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1K | +0.00% |
| May 15, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22K | +4.17% |
| May 14, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24K | -3.85% |
| May 13, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18K | +0.00% |
| May 12, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10K | -3.70% |
| May 11, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9K | +0.00% |
| May 8, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DHB.V
Jan 1 → Dec 31 · 6 years2026-41.5%$0.20 → $0.12
-41.5%
2025+2.5%$0.20 → $0.20
+2.5%
2024-12.5%$0.20 → $0.17
-12.5%
2023+0.0%$0.20 → $0.20
+0.0%
2022-69.2%$0.65 → $0.20
-69.2%
2021-35.0%$1.00 → $0.65
-35.0%
Best Year2025 · +2.5%
Worst Year2022 · -69.2%
Positive Years2 / 6
Avg Annual Return-25.9%
6Y Total Return-88.0%
6Y CAGR~-29.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in DHB.V?
If you invested $1,000 in DHB.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$268
Total Return-73.2%
CAGR~-12.3% / yr
Profit$-732
Based on Jun 8, 2016 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Delivra Health Brands Inc.（DHB.V）所属板块为 Healthcare，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DHB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DHB.V 历史股价FMP 日线复权 OHLCV