DiamondHead Holdings Corp.
DHHCNASDAQFinancial Services
$12.68
$-0.53(-4.01%)
Market Cap$165676880
P/E Ratio—
52W High$28.5
52W Low$9.78
DiamondHead Holdings Corp.（DHHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dhhc · 日线历史（复权）· FMP · 截至 2023年3月30日
5-Year High5Y
$28.50
Mar 23, 2023
-55.5% from here
5-Year Low5Y
$9.63
Aug 10, 2021
+31.7% from low
IPO Priceadj.
—
Mar 18, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.75
Jun 9, 2021
+30.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DHHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2023 | $13.12 | $13.87 | $11.30 | $12.68 | $12.68 | 122K | -3.35% |
| Mar 29, 2023 | $13.49 | $15.16 | $13.07 | $13.21 | $13.21 | 128K | -2.08% |
| Mar 28, 2023 | $12.79 | $15.48 | $12.66 | $13.52 | $13.52 | 166K | +5.71% |
| Mar 27, 2023 | $13.96 | $14.79 | $12.25 | $12.86 | $12.86 | 103K | -7.88% |
| Mar 24, 2023 | $15.90 | $16.92 | $13.50 | $14.68 | $14.68 | 425K | -7.67% |
| Mar 23, 2023 | $10.69 | $28.50 | $10.60 | $18.92 | $18.92 | 2.9M | +76.99% |
| Mar 22, 2023 | $10.37 | $10.60 | $10.23 | $10.36 | $10.36 | 20K | -0.10% |
| Mar 21, 2023 | $10.20 | $11.30 | $10.07 | $10.67 | $10.67 | 46K | +4.61% |
| Mar 20, 2023 | $10.32 | $10.80 | $9.93 | $10.25 | $10.25 | 43K | -0.68% |
| Mar 17, 2023 | $9.94 | $10.66 | $9.92 | $10.27 | $10.27 | 132K | +3.32% |
| Mar 16, 2023 | $10.05 | $10.09 | $10.01 | $10.01 | $10.01 | 69K | -0.40% |
| Mar 15, 2023 | $10.50 | $10.50 | $9.79 | $10.09 | $10.09 | 142K | -3.90% |
| Mar 14, 2023 | $10.20 | $10.55 | $10.20 | $10.50 | $10.50 | 1K | +2.94% |
| Mar 13, 2023 | $10.55 | $10.55 | $10.10 | $10.15 | $10.15 | 1K | -3.79% |
| Mar 10, 2023 | $10.98 | $11.00 | $10.10 | $10.30 | $10.30 | 218K | -6.19% |
| Mar 9, 2023 | $10.50 | $11.00 | $10.14 | $10.45 | $10.45 | 24K | -0.48% |
| Mar 8, 2023 | $10.14 | $10.70 | $10.14 | $10.30 | $10.30 | 26K | +1.58% |
| Mar 7, 2023 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 21K | -0.10% |
| Mar 6, 2023 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1K | +0.10% |
| Mar 3, 2023 | $10.14 | $10.17 | $10.12 | $10.15 | $10.15 | 2K | +0.08% |
Showing 1–20 of 455 records
Annual Stock Price Performance · DHHC
Jan 1 → Dec 31 · 3 years2023+26.1%$10.05 → $12.68
+26.1%
2022+3.2%$9.74 → $10.05
+3.2%
2021-0.2%$9.76 → $9.74
-0.2%
Best Year2023 · +26.1%
Worst Year2021 · -0.2%
Positive Years2 / 3
Avg Annual Return+9.7%
3Y Total Return+29.9%
3Y CAGR~+9.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DHHC?
If you invested $1,000 in DHHC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,301
Total Return+30.1%
CAGR~+5.4% / yr
Profit+$301
Based on Jun 9, 2021 · $9.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DiamondHead Holdings Corp.（DHHC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DHHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DHHC 历史股价FMP 日线复权 OHLCV