Dimeco, Inc.
DIMCOTCFinancial Services● Active
$54.25
+$1.76(+3.35%)
Market Cap$137983356
P/E Ratio—
52W High$54.25
52W Low$36.1
Dimeco, Inc.（DIMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dimc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$54.25
Jun 8, 2026
+0.0% from here
5-Year Low5Y
$32.01
Jul 12, 2023
+69.5% from low
IPO Priceadj.
$14.00
Jan 6, 1999
+287.5% since IPO
1 Year Ago
$37.50
Jun 9, 2025
+44.7% in 1Y
5 Years Ago
$36.50
Jun 9, 2021
+48.6% in 5Y
10 Years Ago
$26.67
Jun 9, 2016
+103.4% in 10Y
Historical Price Data · DIMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $54.25 | $54.25 | $53.65 | $54.25 | $54.25 | 5K | +0.00% |
| Jun 5, 2026 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0K | +0.00% |
| Jun 4, 2026 | $53.08 | $53.08 | $52.45 | $52.49 | $52.49 | 29K | -1.11% |
| Jun 3, 2026 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0K | +0.00% |
| Jun 2, 2026 | $52.77 | $54.00 | $52.77 | $54.00 | $54.00 | 0K | +2.33% |
| Jun 1, 2026 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0K | +0.00% |
| May 29, 2026 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0K | +0.00% |
| May 28, 2026 | $53.00 | $53.75 | $53.00 | $53.75 | $53.75 | 1K | +1.42% |
| May 27, 2026 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 1K | +0.00% |
| May 26, 2026 | $52.10 | $52.20 | $52.10 | $52.20 | $52.20 | 1K | +0.19% |
| May 22, 2026 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0K | +0.00% |
| May 21, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0K | +0.00% |
| May 20, 2026 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0K | +0.00% |
| May 19, 2026 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 1K | +0.00% |
| May 18, 2026 | $51.45 | $52.74 | $51.15 | $52.74 | $52.74 | 1K | +2.51% |
| May 15, 2026 | $51.75 | $52.99 | $51.50 | $52.99 | $52.99 | 3K | +2.40% |
| May 14, 2026 | $52.00 | $52.00 | $51.95 | $52.00 | $52.00 | 1K | +0.00% |
| May 13, 2026 | $52.67 | $52.72 | $51.95 | $52.01 | $52.01 | 7K | -1.25% |
| May 12, 2026 | $52.10 | $52.70 | $52.10 | $52.60 | $52.60 | 5K | +0.96% |
| May 11, 2026 | $52.25 | $52.25 | $52.15 | $52.15 | $52.15 | 1K | -0.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DIMC
Jan 1 → Dec 31 · 6 years2026+24.9%$43.45 → $54.25
+24.9%
2025+11.4%$39.00 → $43.45
+11.4%
2024+18.3%$33.60 → $39.75
+18.3%
2023-19.3%$42.72 → $34.49
-19.3%
2022+17.9%$37.00 → $43.61
+17.9%
2021+1.8%$36.35 → $37.00
+1.8%
Best Year2026 · +24.9%
Worst Year2023 · -19.3%
Positive Years5 / 6
Avg Annual Return+9.2%
6Y Total Return+49.2%
6Y CAGR~+6.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DIMC?
If you invested $1,000 in DIMC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,034
Total Return+103.4%
CAGR~+7.4% / yr
Profit+$1,034
Based on Jun 9, 2016 · $26.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dimeco, Inc.（DIMC）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $54.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DIMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DIMC 历史股价FMP 日线复权 OHLCV