Daily Journal Corporation
DJCONASDAQTechnology● Active
$524.35
+$4.94(+0.95%)
Market Cap$722408531
P/E Ratio—
52W High$674.75
52W Low$348.63
Daily Journal Corporation（DJCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
djco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$674.75
Jan 23, 2026
-22.3% from here
5-Year Low5Y
$236.01
Sep 26, 2022
+122.2% from low
IPO Priceadj.
—
Jun 11, 1986
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DJCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $529.48 | $534.74 | $518.31 | $524.35 | $524.35 | 48K | -0.97% |
| Jun 5, 2026 | $527.07 | $537.00 | $505.16 | $519.41 | $519.41 | 49K | -1.45% |
| Jun 4, 2026 | $528.78 | $537.39 | $520.00 | $528.30 | $528.30 | 44K | -0.09% |
| Jun 3, 2026 | $526.43 | $526.43 | $492.25 | $523.51 | $523.51 | 52K | -0.55% |
| Jun 2, 2026 | $521.28 | $531.69 | $508.88 | $526.99 | $526.99 | 37K | +1.10% |
| Jun 1, 2026 | $516.52 | $532.32 | $511.54 | $527.08 | $527.08 | 44K | +2.04% |
| May 29, 2026 | $519.50 | $519.50 | $500.60 | $517.12 | $517.12 | 39K | -0.46% |
| May 28, 2026 | $499.02 | $527.47 | $497.68 | $519.01 | $519.01 | 44K | +4.01% |
| May 27, 2026 | $482.20 | $499.52 | $480.30 | $499.02 | $499.02 | 35K | +3.49% |
| May 26, 2026 | $475.50 | $487.99 | $475.50 | $485.00 | $485.00 | 43K | +2.00% |
| May 22, 2026 | $466.85 | $475.05 | $457.63 | $473.28 | $473.28 | 34K | +1.38% |
| May 21, 2026 | $462.97 | $470.33 | $450.44 | $465.41 | $465.41 | 54K | +0.53% |
| May 20, 2026 | $478.27 | $486.92 | $460.72 | $464.34 | $464.34 | 28K | -2.91% |
| May 19, 2026 | $475.92 | $483.26 | $466.74 | $478.47 | $478.47 | 25K | +0.54% |
| May 18, 2026 | $466.45 | $480.30 | $463.98 | $476.42 | $476.42 | 41K | +2.14% |
| May 15, 2026 | $462.32 | $469.00 | $447.96 | $462.61 | $462.61 | 25K | +0.06% |
| May 14, 2026 | $472.90 | $482.53 | $459.35 | $474.01 | $474.01 | 15K | +0.23% |
| May 13, 2026 | $482.65 | $483.65 | $469.32 | $471.52 | $471.52 | 25K | -2.31% |
| May 12, 2026 | $489.82 | $501.49 | $484.09 | $487.78 | $487.78 | 23K | -0.42% |
| May 11, 2026 | $500.58 | $507.48 | $485.53 | $491.90 | $491.90 | 18K | -1.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DJCO
Jan 1 → Dec 31 · 6 years2026+6.3%$493.25 → $524.35
+6.3%
2025-15.4%$576.26 → $487.32
-15.4%
2024+72.0%$330.18 → $567.99
+72.0%
2023+32.1%$258.00 → $340.82
+32.1%
2022-30.1%$358.60 → $250.51
-30.1%
2021+6.2%$335.84 → $356.73
+6.2%
Best Year2024 · +72.0%
Worst Year2022 · -30.1%
Positive Years4 / 6
Avg Annual Return+11.8%
6Y Total Return+56.1%
6Y CAGR~+7.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Daily Journal Corporation（DJCO）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $524.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DJCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DJCO 历史股价FMP 日线复权 OHLCV