NewMed Energy - Limited Partnership
DKDRFOTCEnergy● Active
$5.65
+$0.03(+0.62%)
Market Cap$6.6B
P/E Ratio—
52W High$7.32
52W Low$4.1979
NewMed Energy - Limited Partnership（DKDRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dkdrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$7.34
Mar 3, 2026
-23.0% from here
5-Year Low5Y
$1.35
Jul 29, 2021
+318.5% from low
IPO Priceadj.
—
Apr 4, 2013
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DKDRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.55 | $5.65 | $5.55 | $5.65 | $5.65 | 1K | +1.80% |
| Jun 5, 2026 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0K | +0.00% |
| Jun 4, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0K | +0.00% |
| Jun 3, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0K | +0.00% |
| Jun 2, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0K | +0.00% |
| Jun 1, 2026 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2K | +0.00% |
| May 29, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0K | +0.00% |
| May 28, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0K | +0.00% |
| May 27, 2026 | $5.81 | $6.40 | $5.81 | $5.82 | $5.82 | 1K | +0.17% |
| May 26, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 22, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 21, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 20, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 19, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 18, 2026 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0K | +0.00% |
| May 15, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0K | +0.00% |
| May 14, 2026 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0K | +0.00% |
| May 13, 2026 | $6.58 | $6.58 | $5.95 | $5.95 | $5.95 | 0K | -9.57% |
| May 12, 2026 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0K | +0.00% |
| May 11, 2026 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 8K | -0.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DKDRF
Jan 1 → Dec 31 · 6 years2026-4.2%$5.90 → $5.65
-4.2%
2025+80.4%$3.27 → $5.90
+80.4%
2024+19.8%$2.73 → $3.27
+19.8%
2023+21.3%$2.25 → $2.73
+21.3%
2022-1.7%$2.29 → $2.25
-1.7%
2021+52.7%$1.50 → $2.29
+52.7%
Best Year2025 · +80.4%
Worst Year2026 · -4.2%
Positive Years4 / 6
Avg Annual Return+28.0%
6Y Total Return+276.7%
6Y CAGR~+24.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
NewMed Energy - Limited Partnership（DKDRF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $5.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DKDRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DKDRF 历史股价FMP 日线复权 OHLCV