Daikin Industries,Ltd.
DKILYOTCIndustrials● Active
$14.59
$-0.18(-1.22%)
Market Cap$42.7B
P/E Ratio—
52W High$16.43
52W Low$10.8
Daikin Industries,Ltd.（DKILY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dkily · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.32
Sep 7, 2021
-46.6% from here
5-Year Low5Y
$9.90
Apr 7, 2025
+47.4% from low
IPO Priceadj.
$3.75
Feb 11, 2010
+289.4% since IPO
1 Year Ago
$11.27
Jun 9, 2025
+29.5% in 1Y
5 Years Ago
$18.08
Jun 9, 2021
-19.3% in 5Y
10 Years Ago
$8.32
Jun 9, 2016
+75.4% in 10Y
Historical Price Data · DKILY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.76 | $14.88 | $14.67 | $14.77 | $14.77 | 188K | +0.07% |
| Jun 5, 2026 | $14.80 | $14.84 | $14.40 | $14.43 | $14.43 | 195K | -2.50% |
| Jun 4, 2026 | $14.89 | $14.96 | $14.79 | $14.94 | $14.94 | 184K | +0.34% |
| Jun 3, 2026 | $14.83 | $14.85 | $14.71 | $14.74 | $14.74 | 150K | -0.61% |
| Jun 2, 2026 | $14.07 | $14.30 | $14.05 | $14.28 | $14.28 | 302K | +1.49% |
| Jun 1, 2026 | $14.55 | $14.60 | $14.40 | $14.41 | $14.41 | 233K | -0.96% |
| May 29, 2026 | $14.48 | $14.57 | $14.41 | $14.50 | $14.50 | 162K | +0.14% |
| May 28, 2026 | $14.78 | $14.95 | $14.61 | $14.79 | $14.79 | 186K | +0.07% |
| May 27, 2026 | $14.77 | $14.77 | $14.65 | $14.70 | $14.70 | 258K | -0.47% |
| May 26, 2026 | $14.55 | $14.99 | $14.48 | $14.61 | $14.61 | 423K | +0.41% |
| May 22, 2026 | $14.97 | $15.18 | $14.97 | $15.11 | $15.11 | 145K | +0.94% |
| May 21, 2026 | $14.66 | $14.92 | $14.61 | $14.90 | $14.90 | 210K | +1.64% |
| May 20, 2026 | $14.90 | $15.11 | $14.40 | $15.09 | $15.09 | 263K | +1.28% |
| May 19, 2026 | $14.80 | $14.97 | $14.75 | $14.82 | $14.82 | 254K | +0.14% |
| May 18, 2026 | $15.49 | $15.50 | $15.13 | $15.25 | $15.25 | 192K | -1.55% |
| May 15, 2026 | $16.25 | $16.43 | $15.68 | $16.03 | $16.03 | 182K | -1.35% |
| May 14, 2026 | $15.83 | $15.98 | $15.39 | $15.91 | $15.91 | 266K | +0.51% |
| May 13, 2026 | $15.85 | $16.29 | $15.84 | $16.24 | $16.24 | 304K | +2.46% |
| May 12, 2026 | $15.62 | $16.34 | $15.62 | $16.03 | $16.03 | 244K | +2.62% |
| May 11, 2026 | $15.43 | $15.53 | $15.41 | $15.46 | $15.46 | 223K | +0.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DKILY
Jan 1 → Dec 31 · 6 years2026+14.7%$12.88 → $14.77
+14.7%
2025+7.7%$11.84 → $12.75
+7.7%
2024-28.7%$16.39 → $11.68
-28.7%
2023+4.6%$15.46 → $16.17
+4.6%
2022-32.8%$22.50 → $15.11
-32.8%
2021+21.5%$18.65 → $22.66
+21.5%
Best Year2021 · +21.5%
Worst Year2022 · -32.8%
Positive Years4 / 6
Avg Annual Return-2.2%
6Y Total Return-20.8%
6Y CAGR~-3.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in DKILY?
If you invested $1,000 in DKILY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,754
Total Return+75.4%
CAGR~+5.8% / yr
Profit+$754
Based on Jun 9, 2016 · $8.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Daikin Industries,Ltd.（DKILY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $14.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DKILY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DKILY 历史股价FMP 日线复权 OHLCV