Delta Apparel, Inc.
DLAAMEXConsumer Cyclical
$0.58
+$0.08(+16.00%)
Market Cap$4089667
P/E Ratio—
52W High$11.02
52W Low$0.4
Delta Apparel, Inc.（DLA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dla · 日线历史（复权）· FMP · 截至 2024年7月26日
5-Year High5Y
$35.00
Aug 10, 2021
-98.3% from here
5-Year Low5Y
$0.0200
Jul 9, 2024
+2.8K% from low
IPO Priceadj.
$2.34
Jul 3, 2000
-75.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$30.12
Jun 9, 2021
-98.1% in 5Y
10 Years Ago
$22.15
Jun 9, 2016
-97.4% in 10Y
Historical Price Data · DLA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22K | +0.00% |
| Jul 25, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jul 24, 2024 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 27K | +15.38% |
| Jul 23, 2024 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1K | +140.00% |
| Jul 22, 2024 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 24K | -51.60% |
| Jul 19, 2024 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 28K | -19.35% |
| Jul 18, 2024 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 5K | +38.80% |
| Jul 17, 2024 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jul 16, 2024 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 10K | -0.57% |
| Jul 15, 2024 | $0.03 | $0.13 | $0.03 | $0.07 | $0.07 | 361K | +175.56% |
| Jul 12, 2024 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 30K | -54.29% |
| Jul 11, 2024 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 21K | +0.00% |
| Jul 10, 2024 | $0.03 | $0.10 | $0.03 | $0.08 | $0.08 | 8K | +220.00% |
| Jul 9, 2024 | $0.02 | $0.19 | $0.02 | $0.07 | $0.07 | 7K | +250.00% |
| Jul 8, 2024 | $0.06 | $0.12 | $0.06 | $0.08 | $0.08 | 62K | +45.45% |
| Jul 5, 2024 | $0.03 | $0.19 | $0.03 | $0.06 | $0.06 | 60K | +77.74% |
| Jul 3, 2024 | $0.26 | $0.28 | $0.04 | $0.05 | $0.05 | 458K | -80.38% |
| Jul 2, 2024 | $0.26 | $0.45 | $0.02 | $0.26 | $0.26 | 931K | +419.96% |
| Jul 1, 2024 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0K | +0.00% |
| Jun 28, 2024 | $0.47 | $0.98 | $0.42 | $0.58 | $0.58 | 4.5M | +23.40% |
Showing 1–20 of 788 records
Annual Stock Price Performance · DLA
Jan 1 → Dec 31 · 4 years2024-99.6%$7.13 → $0.03
-99.6%
2023-32.9%$10.63 → $7.13
-32.9%
2022-65.2%$30.51 → $10.61
-65.2%
2021-3.8%$30.93 → $29.74
-3.8%
Best Year2021 · -3.8%
Worst Year2024 · -99.6%
Positive Years0 / 4
Avg Annual Return-50.4%
4Y Total Return-99.9%
4Y CAGR~-82.4% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DLA?
If you invested $1,000 in DLA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$26
Total Return-97.4%
CAGR~-30.5% / yr
Profit$-974
Based on Jun 9, 2016 · $22.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Delta Apparel, Inc.（DLA）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLA 历史股价FMP 日线复权 OHLCV