Diamond Lake Minerals, Inc.
DLMIOTCReal Estate● Active
$5.00
$-0.05(-0.99%)
Market Cap$164776475
P/E Ratio—
52W High$10.5
52W Low$3
Diamond Lake Minerals, Inc.（DLMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlmi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$13.45
Jul 22, 2024
-62.8% from here
5-Year Low5Y
$0.2000
Feb 2, 2022
+2.4K% from low
IPO Priceadj.
$26.52
Feb 1, 1995
-81.1% since IPO
1 Year Ago
$3.96
Jun 9, 2025
+26.3% in 1Y
5 Years Ago
$0.5100
Jun 9, 2021
+880.4% in 5Y
10 Years Ago
$0.2720
Jun 9, 2016
+1.7K% in 10Y
Historical Price Data · DLMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0K | +0.00% |
| Jun 4, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0K | +0.00% |
| Jun 3, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0K | +0.00% |
| Jun 2, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0K | +0.00% |
| Jun 1, 2026 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0K | +0.00% |
| May 29, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 28, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 27, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 26, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 22, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 21, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 20, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 19, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 18, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 15, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 14, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 13, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 12, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 11, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
| May 8, 2026 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0K | +0.00% |
Showing 1–20 of 1,148 records
Annual Stock Price Performance · DLMI
Jan 1 → Dec 31 · 6 years2026+68.3%$3.00 → $5.05
+68.3%
2025-18.9%$3.70 → $3.00
-18.9%
2024-24.5%$4.90 → $3.70
-24.5%
2023+345.5%$1.10 → $4.90
+345.5%
2022+450.0%$0.20 → $1.10
+450.0%
2021-60.8%$0.51 → $0.20
-60.8%
Best Year2022 · +450.0%
Worst Year2021 · -60.8%
Positive Years3 / 6
Avg Annual Return+126.6%
6Y Total Return+890.2%
6Y CAGR~+46.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in DLMI?
If you invested $1,000 in DLMI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$18,381
Total Return+1738.1%
CAGR~+33.8% / yr
Profit+$17,381
Based on Jun 9, 2016 · $0.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Diamond Lake Minerals, Inc.（DLMI）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $5.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLMI 历史股价FMP 日线复权 OHLCV