Delta Resources Limited
DLTA.VTSXVBasic Materials● Active
$0.17
+$0.00(+0.00%)
Market Cap$22517851
P/E Ratio—
52W High$0.26
52W Low$0.08
Delta Resources Limited（DLTA.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dlta.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6100
Apr 26, 2023
-73.0% from here
5-Year Low5Y
$0.0400
Jul 15, 2022
+312.5% from low
IPO Priceadj.
$11.10
Oct 25, 2007
-98.5% since IPO
1 Year Ago
$0.1100
Jun 9, 2025
+50.0% in 1Y
5 Years Ago
$0.3800
Jun 9, 2021
-56.6% in 5Y
10 Years Ago
$0.1900
Jun 9, 2016
-13.2% in 10Y
Historical Price Data · DLTA.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22K | -2.94% |
| Jun 5, 2026 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 174K | -2.94% |
| Jun 4, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 136K | +0.00% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 325K | -8.33% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 222K | -2.78% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7K | +0.00% |
| May 29, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 137K | +0.00% |
| May 28, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14K | +2.78% |
| May 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 109K | +0.00% |
| May 26, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4K | -2.70% |
| May 25, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11K | -2.70% |
| May 22, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14K | +0.00% |
| May 21, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 82K | -2.70% |
| May 20, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 72K | -2.70% |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 123K | +0.00% |
| May 15, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 38K | -5.41% |
| May 14, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 98K | -2.63% |
| May 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8K | +0.00% |
| May 12, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 122K | -2.56% |
| May 11, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 111K | -2.56% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DLTA.V
Jan 1 → Dec 31 · 6 years2026-5.7%$0.17 → $0.17
-5.7%
2025+30.8%$0.13 → $0.17
+30.8%
2024-13.8%$0.14 → $0.13
-13.8%
2023+20.8%$0.12 → $0.14
+20.8%
2022-52.0%$0.25 → $0.12
-52.0%
2021-34.2%$0.38 → $0.25
-34.2%
Best Year2025 · +30.8%
Worst Year2022 · -52.0%
Positive Years2 / 6
Avg Annual Return-9.0%
6Y Total Return-56.6%
6Y CAGR~-13.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DLTA.V?
If you invested $1,000 in DLTA.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$868
Total Return-13.2%
CAGR~-1.4% / yr
Profit$-132
Based on Jun 9, 2016 · $0.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Delta Resources Limited（DLTA.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DLTA.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DLTA.V 历史股价FMP 日线复权 OHLCV