Desktop Metal, Inc.
DMNYSETechnology
$4.96
+$0.05(+1.02%)
Market Cap$165373344
P/E Ratio—
52W High$10.3
52W Low$1.835
Desktop Metal, Inc.（DM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dm · 日线历史（复权）· FMP · 截至 2025年4月2日
5-Year High5Y
$138.60
Jun 10, 2021
-96.4% from here
5-Year Low5Y
$1.84
Mar 12, 2025
+169.6% from low
IPO Priceadj.
$97.00
May 3, 2019
-94.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$134.70
Jun 9, 2021
-96.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0K | +0.00% |
| Apr 1, 2025 | $4.90 | $5.01 | $4.89 | $4.96 | $4.96 | 1.3M | +1.22% |
| Mar 31, 2025 | $4.91 | $4.94 | $4.87 | $4.91 | $4.91 | 602K | +0.00% |
| Mar 28, 2025 | $4.81 | $5.09 | $4.81 | $4.99 | $4.99 | 1.4M | +3.74% |
| Mar 27, 2025 | $4.63 | $4.89 | $4.63 | $4.84 | $4.84 | 3.4M | +4.54% |
| Mar 26, 2025 | $4.54 | $4.67 | $4.40 | $4.53 | $4.53 | 4.7M | -0.22% |
| Mar 25, 2025 | $3.86 | $4.54 | $3.72 | $4.52 | $4.52 | 53.8M | +17.10% |
| Mar 24, 2025 | $2.20 | $2.30 | $2.18 | $2.27 | $2.27 | 168K | +3.18% |
| Mar 21, 2025 | $2.42 | $2.49 | $2.20 | $2.23 | $2.23 | 257K | -7.85% |
| Mar 20, 2025 | $2.63 | $2.68 | $2.42 | $2.42 | $2.42 | 356K | -7.98% |
| Mar 19, 2025 | $2.75 | $2.79 | $2.68 | $2.73 | $2.73 | 569K | -0.73% |
| Mar 18, 2025 | $2.68 | $2.77 | $2.54 | $2.75 | $2.75 | 340K | +2.61% |
| Mar 17, 2025 | $2.47 | $2.78 | $2.41 | $2.75 | $2.75 | 657K | +11.34% |
| Mar 14, 2025 | $2.00 | $2.62 | $2.00 | $2.49 | $2.49 | 652K | +24.50% |
| Mar 13, 2025 | $1.98 | $2.10 | $1.94 | $2.04 | $2.04 | 270K | +3.03% |
| Mar 12, 2025 | $1.95 | $1.99 | $1.84 | $1.92 | $1.92 | 309K | -1.54% |
| Mar 11, 2025 | $1.98 | $2.00 | $1.90 | $1.95 | $1.95 | 127K | -1.52% |
| Mar 10, 2025 | $2.00 | $2.08 | $1.97 | $1.98 | $1.98 | 134K | -1.00% |
| Mar 7, 2025 | $2.06 | $2.07 | $1.96 | $2.05 | $2.05 | 95K | -0.49% |
| Mar 6, 2025 | $2.05 | $2.10 | $1.98 | $2.03 | $2.03 | 203K | -0.98% |
Showing 1–20 of 958 records
Annual Stock Price Performance · DM
Jan 1 → Dec 31 · 5 years2025+110.2%$2.36 → $4.96
+110.2%
2024-68.6%$7.46 → $2.34
-68.6%
2023-47.5%$14.30 → $7.51
-47.5%
2022-73.1%$50.50 → $13.60
-73.1%
2021-64.3%$138.60 → $49.50
-64.3%
Best Year2025 · +110.2%
Worst Year2022 · -73.1%
Positive Years1 / 5
Avg Annual Return-28.7%
5Y Total Return-96.4%
5Y CAGR~-48.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in DM?
If you invested $1,000 in DM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$51
Total Return-94.9%
CAGR~-34.6% / yr
Profit$-949
Based on May 3, 2019 · $97.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Desktop Metal, Inc.（DM）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DM 历史股价FMP 日线复权 OHLCV