Desert Mountain Energy Corp.
DMEHFOTCEnergy● Active
$0.20
+$0.00(+1.38%)
Market Cap$19109015
P/E Ratio—
52W High$0.451
52W Low$0.121
Desert Mountain Energy Corp.（DMEHF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmehf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.99
Aug 17, 2021
-95.1% from here
5-Year Low5Y
$0.1211
Sep 10, 2025
+62.1% from low
IPO Priceadj.
$0.2156
May 8, 2009
-9.0% since IPO
1 Year Ago
$0.1500
Jun 9, 2025
+30.9% in 1Y
5 Years Ago
$3.45
Jun 9, 2021
-94.3% in 5Y
10 Years Ago
$0.0215
Jun 9, 2016
+813.0% in 10Y
Historical Price Data · DMEHF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 130K | -30.98% |
| Jun 5, 2026 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 52K | -4.72% |
| Jun 4, 2026 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 86K | +4.04% |
| Jun 3, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30K | -3.98% |
| Jun 2, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 109K | +4.19% |
| Jun 1, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 108K | +2.90% |
| May 29, 2026 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 97K | -7.47% |
| May 28, 2026 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 32K | -2.64% |
| May 27, 2026 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 65K | -1.32% |
| May 26, 2026 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 188K | -4.72% |
| May 22, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39K | +5.80% |
| May 21, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 56K | +2.26% |
| May 20, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 121K | +3.16% |
| May 19, 2026 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 212K | -0.95% |
| May 18, 2026 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 79K | -13.72% |
| May 15, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 464K | +0.14% |
| May 14, 2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 247K | -2.50% |
| May 13, 2026 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 438K | -7.86% |
| May 12, 2026 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 217K | -11.02% |
| May 11, 2026 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 249K | +0.24% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DMEHF
Jan 1 → Dec 31 · 6 years2026+30.0%$0.15 → $0.20
+30.0%
2025-32.7%$0.22 → $0.15
-32.7%
2024-17.7%$0.26 → $0.22
-17.7%
2023-87.5%$2.07 → $0.26
-87.5%
2022+16.6%$1.75 → $2.04
+16.6%
2021-53.0%$3.51 → $1.65
-53.0%
Best Year2026 · +30.0%
Worst Year2023 · -87.5%
Positive Years2 / 6
Avg Annual Return-24.1%
6Y Total Return-94.4%
6Y CAGR~-38.2% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in DMEHF?
If you invested $1,000 in DMEHF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,130
Total Return+813.0%
CAGR~+24.8% / yr
Profit+$8,130
Based on Jun 9, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Desert Mountain Energy Corp.（DMEHF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $0.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMEHF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMEHF 历史股价FMP 日线复权 OHLCV