DMK Pharmaceuticals Corporation
DMKPQOTCHealthcare
$0.00
+$0.00(+0.00%)
Market Cap$1010
P/E Ratio—
52W High$0.001
52W Low$0.00001
DMK Pharmaceuticals Corporation（DMKPQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmkpq · 日线历史（复权）· FMP · 截至 2025年11月10日
5-Year High5Y
$10.43
Oct 18, 2021
-100.0% from here
5-Year Low5Y
$0.0000
Nov 1, 2024
+98.9K% from low
IPO Priceadj.
$6,292.11
Aug 14, 1995
-100.0% since IPO
1 Year Ago
$0.0001
Jun 9, 2025
+0.0% in 1Y
5 Years Ago
$7.12
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
$27.14
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · DMKPQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 7, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 6, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 5, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Nov 4, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63K | +0.00% |
| Nov 3, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81K | +0.00% |
| Oct 31, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8K | +9900.00% |
| Oct 30, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Oct 29, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Oct 28, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2K | +0.00% |
| Oct 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 22, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 21, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 16, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 15, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Oct 14, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
Showing 1–20 of 1,112 records
Annual Stock Price Performance · DMKPQ
Jan 1 → Dec 31 · 5 years2025+0.7%$0.00 → $0.00
+0.7%
2024-100.0%$0.07 → $0.00
-100.0%
2023-93.8%$1.13 → $0.07
-93.8%
2022-72.5%$4.37 → $1.20
-72.5%
2021-47.9%$8.25 → $4.30
-47.9%
Best Year2025 · +0.7%
Worst Year2024 · -100.0%
Positive Years1 / 5
Avg Annual Return-62.7%
5Y Total Return-100.0%
5Y CAGR~-89.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in DMKPQ?
If you invested $1,000 in DMKPQ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-71.4% / yr
Profit$-1,000
Based on Jun 8, 2016 · $27.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DMK Pharmaceuticals Corporation（DMKPQ）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMKPQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMKPQ 历史股价FMP 日线复权 OHLCV