Damon Inc. Common Stock
DMNNASDAQConsumer Cyclical
$0.00
+$0.00(+0.00%)
Market Cap$4165816
P/E Ratio—
52W High$4.95
52W Low$0.0006
Damon Inc. Common Stock（DMN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmn · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$4.95
Nov 18, 2024
-100.0% from here
5-Year Low5Y
$0.0006
May 20, 2025
+183.3% from low
IPO Priceadj.
—
Feb 1, 2011
+0.0% since IPO
1 Year Ago
$0.0012
Jun 9, 2025
+41.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.23B | +0.00% |
| Mar 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2.23B | +0.00% |
| Jul 14, 2025 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 178K | -12.73% |
| Jul 11, 2025 | $0.10 | $0.12 | $0.08 | $0.11 | $0.11 | 206K | +12.36% |
| Jul 10, 2025 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 148K | +9.76% |
| Jul 9, 2025 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 258K | +15.49% |
| Jul 8, 2025 | $0.09 | $0.11 | $0.06 | $0.10 | $0.10 | 811K | +5.26% |
| Jul 7, 2025 | $0.09 | $0.13 | $0.08 | $0.09 | $0.09 | 251K | +3.09% |
| Jul 3, 2025 | $0.12 | $0.15 | $0.06 | $0.09 | $0.09 | 175K | -25.00% |
| Jul 2, 2025 | $0.15 | $0.19 | $0.11 | $0.13 | $0.13 | 583K | -16.67% |
| Jul 1, 2025 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 777K | +37.50% |
| Jun 30, 2025 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5.9M | -5.56% |
| Jun 27, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19.6M | -20.00% |
| Jun 26, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10.4M | +12.50% |
| Jun 25, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37.5M | +0.00% |
| Jun 24, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26.3M | +12.50% |
| Jun 23, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56.1M | -5.56% |
| Jun 20, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27.3M | -10.00% |
| Jun 18, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20.4M | -10.00% |
| Jun 17, 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21.5M | +0.00% |
Showing 1–20 of 163 records
Annual Stock Price Performance · DMN
Jan 1 → Dec 31 · 3 years2026+0.0%$0.00 → $0.00
+0.0%
2025-88.6%$0.84 → $0.10
-88.6%
2024-78.8%$4.00 → $0.85
-78.8%
Best Year2026 · +0.0%
Worst Year2025 · -88.6%
Positive Years1 / 3
Avg Annual Return-55.8%
3Y Total Return-100.0%
3Y CAGR~-92.5% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DMN?
If you invested $1,000 in DMN 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,417
Total Return+41.7%
CAGR~+41.7% / yr
Profit+$417
Based on Jun 9, 2025 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Damon Inc. Common Stock（DMN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMN 历史股价FMP 日线复权 OHLCV