Small Pharma Inc.
DMTTFOTCHealthcare
$0.11
$-0.01(-9.69%)
Market Cap$37505507
P/E Ratio—
52W High$0.1905
52W Low$0.045
Small Pharma Inc.（DMTTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dmttf · 日线历史（复权）· FMP · 截至 2023年10月25日
5-Year High5Y
$0.8000
Jul 16, 2021
-86.0% from here
5-Year Low5Y
$0.0450
Aug 18, 2023
+148.2% from low
IPO Priceadj.
$0.3720
Jun 7, 2021
-70.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.3602
Jun 8, 2021
-69.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DMTTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 25, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Oct 24, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Oct 23, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Oct 20, 2023 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 109K | -0.71% |
| Oct 19, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8K | +4.46% |
| Oct 18, 2023 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 109K | -6.33% |
| Oct 17, 2023 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14K | -0.16% |
| Oct 16, 2023 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88K | +8.53% |
| Oct 13, 2023 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8K | +1.65% |
| Oct 12, 2023 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23K | +3.63% |
| Oct 11, 2023 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104K | +2.89% |
| Oct 10, 2023 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200K | +9.76% |
| Oct 9, 2023 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 511K | +6.42% |
| Oct 6, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 716K | +0.77% |
| Oct 5, 2023 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 120K | +6.75% |
| Oct 4, 2023 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109K | -0.26% |
| Oct 3, 2023 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 79K | -5.58% |
| Oct 2, 2023 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 501K | +4.90% |
| Sep 29, 2023 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 60K | +5.27% |
| Sep 28, 2023 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 141K | -10.79% |
Showing 1–20 of 600 records
Annual Stock Price Performance · DMTTF
Jan 1 → Dec 31 · 3 years2023+89.3%$0.06 → $0.11
+89.3%
2022-75.4%$0.29 → $0.07
-75.4%
2021-28.3%$0.35 → $0.25
-28.3%
Best Year2023 · +89.3%
Worst Year2022 · -75.4%
Positive Years1 / 3
Avg Annual Return-4.8%
3Y Total Return-68.0%
3Y CAGR~-31.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DMTTF?
If you invested $1,000 in DMTTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$300
Total Return-70.0%
CAGR~-21.4% / yr
Profit$-700
Based on Jun 7, 2021 · $0.37Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Small Pharma Inc.（DMTTF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DMTTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DMTTF 历史股价FMP 日线复权 OHLCV