Social Capital Suvretta Holdings Corp. II
DNABNASDAQFinancial Services
$10.36
+$0.02(+0.15%)
Market Cap$330220919
P/E Ratio—
52W High$11.02
52W Low$9.73
Social Capital Suvretta Holdings Corp. II（DNAB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dnab · 日线历史（复权）· FMP · 截至 2023年6月30日
5-Year High5Y
$11.02
Jan 12, 2023
-6.0% from here
5-Year Low5Y
$9.60
Jan 25, 2022
+7.9% from low
IPO Priceadj.
$10.12
Jun 30, 2021
+2.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DNAB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 30, 2023 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 143K | +0.00% |
| Jun 29, 2023 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 7K | -0.10% |
| Jun 28, 2023 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 4K | +0.00% |
| Jun 27, 2023 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1K | +0.00% |
| Jun 26, 2023 | $10.34 | $10.34 | $10.33 | $10.33 | $10.33 | 3K | -0.10% |
| Jun 23, 2023 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 201K | +0.05% |
| Jun 22, 2023 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 4K | +0.10% |
| Jun 21, 2023 | $10.32 | $10.34 | $10.32 | $10.32 | $10.32 | 104K | +0.00% |
| Jun 20, 2023 | $10.33 | $10.38 | $10.33 | $10.33 | $10.33 | 18K | +0.00% |
| Jun 16, 2023 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 6K | -0.10% |
| Jun 15, 2023 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 6K | +0.00% |
| Jun 14, 2023 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 31K | +0.00% |
| Jun 13, 2023 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 3K | -0.10% |
| Jun 12, 2023 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0K | +0.00% |
| Jun 9, 2023 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3K | +0.00% |
| Jun 8, 2023 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 96K | -0.10% |
| Jun 7, 2023 | $10.34 | $10.34 | $10.32 | $10.32 | $10.32 | 12K | -0.19% |
| Jun 6, 2023 | $10.31 | $10.33 | $10.31 | $10.33 | $10.33 | 835K | +0.19% |
| Jun 5, 2023 | $10.32 | $10.32 | $10.31 | $10.32 | $10.32 | 499K | +0.00% |
| Jun 2, 2023 | $10.31 | $10.32 | $10.31 | $10.31 | $10.31 | 219K | +0.00% |
Showing 1–20 of 504 records
Annual Stock Price Performance · DNAB
Jan 1 → Dec 31 · 3 years2023+3.1%$10.04 → $10.35
+3.1%
2022+1.7%$9.89 → $10.06
+1.7%
2021-1.6%$10.05 → $9.89
-1.6%
Best Year2023 · +3.1%
Worst Year2021 · -1.6%
Positive Years2 / 3
Avg Annual Return+1.1%
3Y Total Return+3.0%
3Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DNAB?
If you invested $1,000 in DNAB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,023
Total Return+2.3%
CAGR~+0.5% / yr
Profit+$23
Based on Jun 30, 2021 · $10.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Social Capital Suvretta Holdings Corp. II（DNAB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DNAB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DNAB 历史股价FMP 日线复权 OHLCV