Dongfeng Motor Group Company Limited
DNFGYOTCConsumer Cyclical
$58.00
+$0.00(+0.00%)
Market Cap$478.6B
P/E Ratio—
52W High$63.47
52W Low$21.07
Dongfeng Motor Group Company Limited（DNFGY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dnfgy · 日线历史（复权）· FMP · 截至 2026年4月20日
5-Year High5Y
$63.47
Aug 22, 2025
-8.6% from here
5-Year Low5Y
$11.36
Sep 16, 2024
+410.6% from low
IPO Priceadj.
$93.32
Apr 18, 2012
-37.8% since IPO
1 Year Ago
$22.40
Jun 9, 2025
+158.9% in 1Y
5 Years Ago
$48.24
Jun 9, 2021
+20.2% in 5Y
10 Years Ago
$55.56
Jun 9, 2016
+4.4% in 10Y
Historical Price Data · DNFGY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 17, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 16, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 15, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 14, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 13, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 10, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 9, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 8, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 7, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 6, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 2, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Apr 1, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Mar 31, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Mar 30, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Mar 27, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Mar 26, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Mar 25, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Mar 24, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
| Mar 23, 2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0K | +0.00% |
Showing 1–20 of 1,220 records
Annual Stock Price Performance · DNFGY
Jan 1 → Dec 31 · 6 years2026+1.6%$57.10 → $58.00
+1.6%
2025+120.5%$25.89 → $57.10
+120.5%
2024+9.7%$23.59 → $25.89
+9.7%
2023-15.8%$28.00 → $23.59
-15.8%
2022-34.4%$42.69 → $28.00
-34.4%
2021-11.5%$48.24 → $42.69
-11.5%
Best Year2025 · +120.5%
Worst Year2022 · -34.4%
Positive Years3 / 6
Avg Annual Return+11.7%
6Y Total Return+20.2%
6Y CAGR~+3.1% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in DNFGY?
If you invested $1,000 in DNFGY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,044
Total Return+4.4%
CAGR~+0.4% / yr
Profit+$44
Based on Jun 9, 2016 · $55.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dongfeng Motor Group Company Limited（DNFGY）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $58.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DNFGY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DNFGY 历史股价FMP 日线复权 OHLCV