Dai Nippon Printing Co., Ltd.
DNPCFOTCIndustrials● Active
$17.50
$-0.75(-4.11%)
Market Cap$7.6B
P/E Ratio—
52W High$19
52W Low$14.5
Dai Nippon Printing Co., Ltd.（DNPCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dnpcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$19.00
Apr 6, 2026
-7.9% from here
5-Year Low5Y
$9.72
Jan 23, 2023
+80.0% from low
IPO Priceadj.
$0.0000
Feb 13, 2009
+95572.8K% since IPO
1 Year Ago
$15.25
Jun 9, 2025
+14.8% in 1Y
5 Years Ago
$10.35
Jun 9, 2021
+69.1% in 5Y
10 Years Ago
$4.72
Jun 9, 2016
+270.8% in 10Y
Historical Price Data · DNPCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| Jun 4, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| Jun 3, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| Jun 2, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| Jun 1, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 29, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 28, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 27, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 26, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 22, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 21, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 20, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 19, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 18, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 15, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 14, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 13, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 12, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 11, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
| May 8, 2026 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · DNPCF
Jan 1 → Dec 31 · 6 years2026+5.9%$17.24 → $18.25
+5.9%
2025+13.0%$15.25 → $17.24
+13.0%
2024+18.0%$12.92 → $15.25
+18.0%
2023+32.9%$9.72 → $12.92
+32.9%
2022-21.3%$12.35 → $9.72
-21.3%
2021+19.3%$10.35 → $12.35
+19.3%
Best Year2023 · +32.9%
Worst Year2022 · -21.3%
Positive Years5 / 6
Avg Annual Return+11.3%
6Y Total Return+76.3%
6Y CAGR~+9.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in DNPCF?
If you invested $1,000 in DNPCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,708
Total Return+270.8%
CAGR~+14.0% / yr
Profit+$2,708
Based on Jun 9, 2016 · $4.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dai Nippon Printing Co., Ltd.（DNPCF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $17.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DNPCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DNPCF 历史股价FMP 日线复权 OHLCV