Dogecoin Cash, Inc.
DOGPOTCHealthcare● Active
$0.01
+$0.00(+0.32%)
Market Cap$2032613
P/E Ratio—
52W High$0.065
52W Low$0.011
Dogecoin Cash, Inc.（DOGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dogp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.5596
Jun 10, 2021
-97.8% from here
5-Year Low5Y
$0.0012
Nov 2, 2023
+938.3% from low
IPO Priceadj.
$0.5100
Apr 25, 2012
-97.6% since IPO
1 Year Ago
$0.0276
Jun 9, 2025
-54.9% in 1Y
5 Years Ago
$0.5596
Jun 9, 2021
-97.8% in 5Y
10 Years Ago
$1.71
Jun 9, 2016
-99.3% in 10Y
Historical Price Data · DOGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193K | -7.70% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494K | +8.87% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501K | -7.14% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 150K | -8.77% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254K | -1.85% |
| Jun 1, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135K | +3.82% |
| May 29, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 549K | -16.25% |
| May 28, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 361K | -1.33% |
| May 27, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59K | +0.49% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191K | +3.33% |
| May 22, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 442K | +2.68% |
| May 21, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22K | -10.78% |
| May 20, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 292K | -7.66% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 470K | +6.19% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30K | +5.26% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68K | +4.61% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382K | +2.37% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167K | -1.55% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54K | +5.31% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210K | -2.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DOGP
Jan 1 → Dec 31 · 6 years2026-36.8%$0.02 → $0.01
-36.8%
2025-84.0%$0.11 → $0.02
-84.0%
2024+554.1%$0.01 → $0.09
+554.1%
2023-78.0%$0.04 → $0.01
-78.0%
2022-82.9%$0.21 → $0.04
-82.9%
2021-68.2%$0.56 → $0.18
-68.2%
Best Year2024 · +554.1%
Worst Year2025 · -84.0%
Positive Years1 / 6
Avg Annual Return+34.1%
6Y Total Return-97.8%
6Y CAGR~-47.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DOGP?
If you invested $1,000 in DOGP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-38.9% / yr
Profit$-993
Based on Jun 9, 2016 · $1.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dogecoin Cash, Inc.（DOGP）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOGP 历史股价FMP 日线复权 OHLCV