Rapid Dose Therapeutics Corp.
DOSE.CNCNQHealthcare● Active
$0.09
$-0.01(-5.26%)
Market Cap$11869830
P/E Ratio—
52W High$0.24
52W Low$0.085
Rapid Dose Therapeutics Corp.（DOSE.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dose.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7000
Jul 20, 2021
-87.1% from here
5-Year Low5Y
$0.0700
Aug 25, 2022
+28.6% from low
IPO Priceadj.
$1.20
Feb 10, 2010
-92.5% since IPO
1 Year Ago
$0.2100
Jun 9, 2025
-57.1% in 1Y
5 Years Ago
$0.3100
Jun 8, 2021
-71.0% in 5Y
10 Years Ago
$0.0750
Jun 8, 2016
+20.0% in 10Y
Historical Price Data · DOSE.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26K | -5.26% |
| Jun 5, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2K | -5.00% |
| Jun 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1K | +0.00% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10K | -9.09% |
| Jun 2, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47K | -4.76% |
| Jun 1, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| May 29, 2026 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58K | +10.00% |
| May 28, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| May 27, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5K | +0.00% |
| May 26, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 43K | +0.00% |
| May 25, 2026 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 190K | +26.32% |
| May 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247K | +0.00% |
| May 21, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 20, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 247K | -5.00% |
| May 19, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 15, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 14, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| May 13, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| May 12, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1K | +0.00% |
| May 11, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2K | -4.76% |
Showing 1–20 of 1,235 records
Annual Stock Price Performance · DOSE.CN
Jan 1 → Dec 31 · 6 years2026-35.7%$0.14 → $0.09
-35.7%
2025-40.9%$0.22 → $0.13
-40.9%
2024+41.9%$0.15 → $0.22
+41.9%
2023+83.3%$0.09 → $0.17
+83.3%
2022-82.4%$0.51 → $0.09
-82.4%
2021+70.5%$0.30 → $0.52
+70.5%
Best Year2023 · +83.3%
Worst Year2022 · -82.4%
Positive Years3 / 6
Avg Annual Return+6.1%
6Y Total Return-70.5%
6Y CAGR~-18.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DOSE.CN?
If you invested $1,000 in DOSE.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,200
Total Return+20.0%
CAGR~+1.8% / yr
Profit+$200
Based on Jun 8, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rapid Dose Therapeutics Corp.（DOSE.CN）所属板块为 Healthcare，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DOSE.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DOSE.CN 历史股价FMP 日线复权 OHLCV