DP Cap Acquisition Corp I
DPCSWNASDAQFinancial Services
$0.03
$-0.02(-43.31%)
Market Cap$91350000
P/E Ratio—
52W High$0.025
52W Low$0.0229
DP Cap Acquisition Corp I（DPCSW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpcsw · 日线历史（复权）· FMP · 截至 2024年11月18日
5-Year High5Y
$0.6000
Dec 31, 2021
-95.8% from here
5-Year Low5Y
$0.0073
Nov 30, 2022
+242.5% from low
IPO Priceadj.
$0.6000
Dec 30, 2021
-95.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DPCSW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 18, 2024 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2K | +9.17% |
| Nov 15, 2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187K | +0.00% |
| Nov 14, 2024 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2K | +1.54% |
| Nov 13, 2024 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 275K | +103.62% |
| Nov 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| Nov 8, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17K | +0.00% |
| Nov 7, 2024 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 66K | -8.26% |
| Nov 6, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93K | +0.00% |
| Nov 5, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45K | +11.67% |
| Oct 31, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2K | +9.89% |
| Oct 30, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57K | +1.10% |
| Oct 29, 2024 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 142K | -54.00% |
| Oct 28, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | -0.66% |
| Oct 25, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Oct 24, 2024 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1K | -17.30% |
| Oct 23, 2024 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3K | +0.00% |
| Oct 21, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4K | +14.77% |
| Oct 18, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Oct 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| Oct 15, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | -8.54% |
Showing 1–20 of 470 records
Annual Stock Price Performance · DPCSW
Jan 1 → Dec 31 · 4 years2024-16.7%$0.03 → $0.03
-16.7%
2023+0.0%$0.02 → $0.02
+0.0%
2022-96.6%$0.58 → $0.02
-96.6%
2021+0.0%$0.60 → $0.60
+0.0%
Best Year2023 · +0.0%
Worst Year2022 · -96.6%
Positive Years2 / 4
Avg Annual Return-28.3%
4Y Total Return-95.8%
4Y CAGR~-54.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DPCSW?
If you invested $1,000 in DPCSW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42
Total Return-95.8%
CAGR~-47.0% / yr
Profit$-958
Based on Dec 30, 2021 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DP Cap Acquisition Corp I（DPCSW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPCSW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPCSW 历史股价FMP 日线复权 OHLCV