Dechra Pharmaceuticals PLC
DPHAYOTCHealthcare
$98.00
+$1.90(+1.98%)
Market Cap$5.6B
P/E Ratio—
52W High$98.0
52W Low$61.61
Dechra Pharmaceuticals PLC（DPHAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dphay · 日线历史（复权）· FMP · 截至 2024年1月29日
5-Year High5Y
$98.00
Jan 29, 2024
+0.0% from here
5-Year Low5Y
$58.03
Oct 21, 2022
+68.9% from low
IPO Priceadj.
$68.00
Feb 26, 2018
+44.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$69.50
Jun 8, 2021
+41.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DPHAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 29, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 26, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 25, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 24, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 23, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 22, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 19, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 16, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 12, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0K | +0.00% |
| Jan 11, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 10, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 9, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 8, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 5, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 4, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 3, 2024 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 0K | +0.00% |
| Jan 2, 2024 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0K | +0.00% |
| Dec 29, 2023 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0K | +0.00% |
| Dec 28, 2023 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0K | +0.00% |
| Dec 27, 2023 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0K | +0.00% |
Showing 1–20 of 546 records
Annual Stock Price Performance · DPHAY
Jan 1 → Dec 31 · 4 years2024+3.9%$94.28 → $98.00
+3.9%
2023+55.4%$60.65 → $94.28
+55.4%
2022-12.7%$69.50 → $60.65
-12.7%
2021+0.0%$69.50 → $69.50
+0.0%
Best Year2023 · +55.4%
Worst Year2022 · -12.7%
Positive Years3 / 4
Avg Annual Return+11.7%
4Y Total Return+41.0%
4Y CAGR~+9.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.66+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,157.00+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.23+0.00%
Mkt Cap $556.6B
AbbVie Inc.
ABBV
$222.32+0.00%
Mkt Cap $392.8B
UnitedHealth Group Incorporated
UNH
$406.46+0.00%
Mkt Cap $369.1B
Merck & Co., Inc.
MRK
$118.70+0.00%
Mkt Cap $293.2B
AstraZeneca PLC
AZN
$182.18+0.00%
Mkt Cap $282.5B
Novartis AG
NVS
$146.62+0.00%
Mkt Cap $279.8B
Amgen Inc.
AMGN
$344.91+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.31+0.00%
Mkt Cap $183.6BWhat If You Invested in DPHAY?
If you invested $1,000 in DPHAY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,441
Total Return+44.1%
CAGR~+4.7% / yr
Profit+$441
Based on Feb 26, 2018 · $68.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dechra Pharmaceuticals PLC（DPHAY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $98.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPHAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPHAY 历史股价FMP 日线复权 OHLCV