DarkPulse, Inc.
DPLSOTCTechnology● Active
$0.01
+$0.00(+5.33%)
Market Cap$609272
P/E Ratio—
52W High$0.1
52W Low$0.0057
DarkPulse, Inc.（DPLS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpls · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$110.20
Mar 4, 2022
-100.0% from here
5-Year Low5Y
$0.0057
Apr 30, 2026
+38.6% from low
IPO Priceadj.
$122.00
Feb 2, 1995
-100.0% since IPO
1 Year Ago
$0.0800
Jun 9, 2025
-90.1% in 1Y
5 Years Ago
$4.78
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
$9.84
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · DPLS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3.9M | +8.22% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8.7M | -11.76% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.8M | +5.88% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.8M | +10.71% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6.3M | -26.32% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.6M | -27.92% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4.9M | -7.14% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.0M | -3.15% |
| May 27, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5.2M | -18.83% |
| May 26, 2026 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4.4M | -28.70% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1.1M | +2.69% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3.6M | -11.48% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.1M | -15.97% |
| May 19, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2.3M | -21.50% |
| May 18, 2026 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4.9M | -1.89% |
| May 15, 2026 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2.3M | +24.44% |
| May 14, 2026 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5.0M | +5.16% |
| May 13, 2026 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7.2M | -40.33% |
| May 12, 2026 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 8.2M | -27.50% |
| May 11, 2026 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 7.6M | +42.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DPLS
Jan 1 → Dec 31 · 6 years2026-69.0%$0.03 → $0.01
-69.0%
2025-86.6%$0.16 → $0.02
-86.6%
2024-27.3%$0.22 → $0.16
-27.3%
2023-89.0%$2.00 → $0.22
-89.0%
2022-84.1%$12.18 → $1.94
-84.1%
2021+155.3%$4.70 → $12.00
+155.3%
Best Year2021 · +155.3%
Worst Year2023 · -89.0%
Positive Years1 / 6
Avg Annual Return-33.4%
6Y Total Return-99.8%
6Y CAGR~-65.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in DPLS?
If you invested $1,000 in DPLS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-51.0% / yr
Profit$-999
Based on Jun 9, 2016 · $9.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DarkPulse, Inc.（DPLS）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPLS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPLS 历史股价FMP 日线复权 OHLCV