DPM Metals Inc.
DPMLFOTCBasic Materials● Active
$32.21
+$0.22(+0.69%)
Market Cap$6.0B
P/E Ratio—
52W High$46.28
52W Low$14.66
DPM Metals Inc.（DPMLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dpmlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.28
Mar 2, 2026
-30.8% from here
5-Year Low5Y
$3.95
Sep 26, 2022
+710.6% from low
IPO Priceadj.
$5.03
Apr 21, 2004
+536.6% since IPO
1 Year Ago
$15.00
Jun 9, 2025
+113.5% in 1Y
5 Years Ago
$6.77
Jun 9, 2021
+373.0% in 5Y
10 Years Ago
$2.61
Jun 9, 2016
+1.1K% in 10Y
Historical Price Data · DPMLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.19 | $32.49 | $31.19 | $31.99 | $31.99 | 71K | +2.56% |
| Jun 5, 2026 | $34.97 | $34.97 | $31.78 | $31.93 | $31.93 | 28K | -8.69% |
| Jun 4, 2026 | $34.85 | $35.55 | $34.64 | $34.97 | $34.97 | 10K | +0.34% |
| Jun 3, 2026 | $33.94 | $34.58 | $33.22 | $34.40 | $34.40 | 19K | +1.36% |
| Jun 2, 2026 | $31.11 | $33.22 | $31.11 | $33.22 | $33.22 | 18K | +6.78% |
| Jun 1, 2026 | $33.04 | $34.42 | $31.63 | $32.41 | $32.41 | 29K | -1.91% |
| May 29, 2026 | $32.20 | $33.67 | $32.20 | $33.44 | $33.44 | 107K | +3.85% |
| May 28, 2026 | $32.63 | $33.25 | $32.22 | $32.55 | $32.55 | 17K | -0.25% |
| May 27, 2026 | $33.95 | $34.07 | $32.97 | $32.97 | $32.97 | 6K | -2.89% |
| May 26, 2026 | $33.86 | $34.96 | $33.80 | $34.41 | $34.41 | 17K | +1.62% |
| May 22, 2026 | $32.40 | $33.12 | $32.40 | $33.11 | $33.11 | 6K | +2.19% |
| May 21, 2026 | $32.10 | $32.84 | $31.79 | $32.84 | $32.84 | 7K | +2.31% |
| May 20, 2026 | $31.99 | $32.74 | $31.84 | $32.36 | $32.36 | 16K | +1.16% |
| May 19, 2026 | $32.57 | $32.57 | $30.96 | $31.07 | $31.07 | 16K | -4.61% |
| May 18, 2026 | $33.21 | $33.21 | $32.54 | $32.69 | $32.69 | 9K | -1.57% |
| May 15, 2026 | $34.00 | $34.00 | $31.95 | $32.65 | $32.65 | 27K | -3.97% |
| May 14, 2026 | $34.79 | $34.80 | $34.26 | $34.70 | $34.70 | 16K | -0.26% |
| May 13, 2026 | $34.90 | $35.40 | $34.18 | $34.94 | $34.94 | 8K | +0.11% |
| May 12, 2026 | $35.38 | $35.38 | $34.23 | $34.90 | $34.90 | 25K | -1.36% |
| May 11, 2026 | $34.31 | $35.58 | $34.31 | $34.87 | $34.87 | 17K | +1.63% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DPMLF
Jan 1 → Dec 31 · 6 years2026+2.9%$31.10 → $31.99
+2.9%
2025+235.4%$9.22 → $30.92
+235.4%
2024+41.2%$6.45 → $9.11
+41.2%
2023+36.2%$4.72 → $6.43
+36.2%
2022-23.3%$6.22 → $4.77
-23.3%
2021-9.3%$6.81 → $6.18
-9.3%
Best Year2025 · +235.4%
Worst Year2022 · -23.3%
Positive Years4 / 6
Avg Annual Return+47.2%
6Y Total Return+369.8%
6Y CAGR~+29.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in DPMLF?
If you invested $1,000 in DPMLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12,268
Total Return+1126.8%
CAGR~+28.5% / yr
Profit+$11,268
Based on Jun 9, 2016 · $2.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DPM Metals Inc.（DPMLF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $32.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DPMLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DPMLF 历史股价FMP 日线复权 OHLCV