Duke Realty Corporation
DRENYSEReal Estate
$48.20
+$0.23(+0.48%)
Market Cap$0
P/E Ratio—
52W High$65.66
52W Low$47.12
Duke Realty Corporation（DRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dre · 日线历史（复权）· FMP · 截至 2022年9月30日
5-Year High5Y
$66.22
Dec 31, 2021
-27.2% from here
5-Year Low5Y
$47.03
Jul 1, 2021
+2.5% from low
IPO Priceadj.
—
Feb 6, 1986
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$48.82
Jun 9, 2021
-1.3% in 5Y
10 Years Ago
$24.76
Jun 9, 2016
+94.7% in 10Y
Historical Price Data · DRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 30, 2022 | $48.50 | $49.26 | $48.11 | $48.20 | $48.20 | 41.8M | -0.62% |
| Sep 29, 2022 | $48.69 | $48.95 | $47.79 | $47.97 | $47.97 | 5.9M | -1.48% |
| Sep 28, 2022 | $48.93 | $49.46 | $47.80 | $49.28 | $49.28 | 9.7M | +0.72% |
| Sep 27, 2022 | $49.71 | $50.60 | $48.23 | $48.43 | $48.43 | 5.4M | -2.57% |
| Sep 26, 2022 | $51.04 | $51.04 | $48.76 | $49.30 | $49.30 | 3.4M | -3.41% |
| Sep 23, 2022 | $51.02 | $51.83 | $50.88 | $51.43 | $51.43 | 3.4M | +0.80% |
| Sep 22, 2022 | $51.32 | $52.06 | $50.97 | $51.42 | $51.42 | 3.2M | +0.19% |
| Sep 21, 2022 | $52.69 | $53.17 | $51.43 | $51.44 | $51.44 | 2.2M | -2.37% |
| Sep 20, 2022 | $52.86 | $53.07 | $52.12 | $52.58 | $52.58 | 1.9M | -0.53% |
| Sep 19, 2022 | $53.30 | $53.49 | $52.29 | $53.47 | $53.47 | 1.7M | +0.32% |
| Sep 16, 2022 | $55.23 | $55.23 | $53.05 | $53.89 | $53.89 | 5.6M | -2.43% |
| Sep 15, 2022 | $57.43 | $57.43 | $55.03 | $55.07 | $55.07 | 4.5M | -4.11% |
| Sep 14, 2022 | $58.21 | $58.58 | $56.93 | $57.44 | $57.44 | 2.7M | -1.32% |
| Sep 13, 2022 | $60.27 | $60.39 | $59.01 | $59.17 | $59.17 | 2.0M | -1.83% |
| Sep 12, 2022 | $61.39 | $61.75 | $61.10 | $61.39 | $61.39 | 2.2M | +0.00% |
| Sep 9, 2022 | $60.51 | $61.43 | $60.37 | $61.23 | $61.23 | 2.9M | +1.19% |
| Sep 8, 2022 | $59.29 | $60.54 | $59.15 | $60.46 | $60.46 | 2.5M | +1.97% |
| Sep 7, 2022 | $58.62 | $60.00 | $58.47 | $59.85 | $59.85 | 1.5M | +2.10% |
| Sep 6, 2022 | $57.70 | $58.72 | $57.62 | $58.56 | $58.56 | 2.0M | +1.49% |
| Sep 2, 2022 | $59.44 | $59.77 | $57.49 | $57.71 | $57.71 | 1.3M | -2.91% |
Showing 1–20 of 331 records
Annual Stock Price Performance · DRE
Jan 1 → Dec 31 · 2 years2022-26.6%$65.64 → $48.20
-26.6%
2021+34.6%$48.78 → $65.64
+34.6%
Best Year2021 · +34.6%
Worst Year2022 · -26.6%
Positive Years1 / 2
Avg Annual Return+4.0%
2Y Total Return-1.2%
2Y CAGR~-0.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in DRE?
If you invested $1,000 in DRE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,947
Total Return+94.7%
CAGR~+6.9% / yr
Profit+$947
Based on Jun 9, 2016 · $24.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Duke Realty Corporation（DRE）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRE 历史股价FMP 日线复权 OHLCV