Fuse Science, Inc.
DROPOTCTechnology● Active
$0.00
$-0.00(-23.33%)
Market Cap$184000
P/E Ratio—
52W High$0.01135
52W Low$0.0001
Fuse Science, Inc.（DROP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drop · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.0650
Sep 15, 2021
-96.5% from here
5-Year Low5Y
$0.0001
Dec 15, 2025
+2.2K% from low
IPO Priceadj.
$2,112.82
Nov 1, 1994
-100.0% since IPO
1 Year Ago
$0.0110
Jun 9, 2025
-79.1% in 1Y
5 Years Ago
$0.0320
Jun 9, 2021
-92.8% in 5Y
10 Years Ago
$0.0018
Jun 10, 2016
+27.8% in 10Y
Historical Price Data · DROP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 5, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63K | +0.00% |
| Jun 4, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73K | -16.67% |
| Jun 3, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150K | +14.85% |
| Jun 2, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 29, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 28, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 27, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10K | +0.00% |
| May 26, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 22, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12K | +0.00% |
| May 21, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50K | -11.39% |
| May 20, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62K | -14.81% |
| May 19, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62K | +0.00% |
| May 18, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62K | +0.00% |
| May 15, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62K | +0.00% |
| May 13, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0K | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62K | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62K | +0.00% |
Showing 1–20 of 1,194 records
Annual Stock Price Performance · DROP
Jan 1 → Dec 31 · 6 years2026+10.3%$0.00 → $0.00
+10.3%
2025-59.3%$0.01 → $0.00
-59.3%
2024-52.0%$0.01 → $0.00
-52.0%
2023-24.8%$0.01 → $0.01
-24.8%
2022-45.9%$0.02 → $0.01
-45.9%
2021-30.6%$0.03 → $0.02
-30.6%
Best Year2026 · +10.3%
Worst Year2025 · -59.3%
Positive Years1 / 6
Avg Annual Return-33.7%
6Y Total Return-92.6%
6Y CAGR~-35.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in DROP?
If you invested $1,000 in DROP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,278
Total Return+27.8%
CAGR~+2.5% / yr
Profit+$278
Based on Jun 10, 2016 · $0.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fuse Science, Inc.（DROP）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DROP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DROP 历史股价FMP 日线复权 OHLCV