ADF Group Inc.
DRX.TOTSXIndustrials● Active
$10.29
$-0.37(-3.47%)
Market Cap$293811965
P/E Ratio—
52W High$11.75
52W Low$6.77
ADF Group Inc.（DRX.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drx.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.80
Jun 12, 2024
-50.5% from here
5-Year Low5Y
$1.36
Jul 8, 2022
+656.6% from low
IPO Priceadj.
$11.00
Oct 2, 2000
-6.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DRX.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.75 | $10.93 | $10.25 | $10.29 | $10.29 | 39K | -4.28% |
| Jun 5, 2026 | $11.09 | $11.12 | $10.66 | $10.66 | $10.66 | 94K | -3.88% |
| Jun 4, 2026 | $11.47 | $11.56 | $10.96 | $11.35 | $11.35 | 178K | -1.05% |
| Jun 3, 2026 | $11.58 | $11.75 | $11.37 | $11.60 | $11.60 | 76K | +0.17% |
| Jun 2, 2026 | $11.18 | $11.65 | $10.90 | $11.54 | $11.54 | 131K | +3.22% |
| Jun 1, 2026 | $10.72 | $11.18 | $10.64 | $11.08 | $11.08 | 38K | +3.36% |
| May 29, 2026 | $10.95 | $11.00 | $10.59 | $10.92 | $10.92 | 38K | -0.27% |
| May 28, 2026 | $10.48 | $11.03 | $10.43 | $10.94 | $10.94 | 98K | +4.39% |
| May 27, 2026 | $10.10 | $10.48 | $10.04 | $10.46 | $10.46 | 62K | +3.56% |
| May 26, 2026 | $10.31 | $10.33 | $9.90 | $10.23 | $10.23 | 25K | -0.78% |
| May 25, 2026 | $10.27 | $10.42 | $10.15 | $10.33 | $10.33 | 19K | +0.58% |
| May 22, 2026 | $10.32 | $10.38 | $10.16 | $10.27 | $10.27 | 14K | -0.48% |
| May 21, 2026 | $10.25 | $10.48 | $10.05 | $10.35 | $10.35 | 56K | +0.98% |
| May 20, 2026 | $9.67 | $10.20 | $9.60 | $10.14 | $10.14 | 58K | +4.86% |
| May 19, 2026 | $9.55 | $9.60 | $9.40 | $9.48 | $9.48 | 28K | -0.73% |
| May 15, 2026 | $9.59 | $9.70 | $9.51 | $9.63 | $9.63 | 32K | +0.42% |
| May 14, 2026 | $9.93 | $9.93 | $9.70 | $9.74 | $9.74 | 22K | -1.91% |
| May 13, 2026 | $10.19 | $10.19 | $9.89 | $9.92 | $9.92 | 27K | -2.65% |
| May 12, 2026 | $10.30 | $10.30 | $10.05 | $10.10 | $10.10 | 31K | -1.94% |
| May 11, 2026 | $10.79 | $10.79 | $10.30 | $10.33 | $10.33 | 21K | -4.26% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DRX.TO
Jan 1 → Dec 31 · 6 years2026+11.4%$9.24 → $10.29
+11.4%
2025-6.7%$9.87 → $9.21
-6.7%
2024+41.6%$6.88 → $9.74
+41.6%
2023+221.9%$2.15 → $6.92
+221.9%
2022+27.3%$1.65 → $2.10
+27.3%
2021-2.4%$1.65 → $1.61
-2.4%
Best Year2023 · +221.9%
Worst Year2025 · -6.7%
Positive Years4 / 6
Avg Annual Return+48.8%
6Y Total Return+523.6%
6Y CAGR~+35.7% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in DRX.TO?
If you invested $1,000 in DRX.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$935
Total Return-6.5%
CAGR~-0.3% / yr
Profit$-65
Based on Oct 2, 2000 · $11.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ADF Group Inc.（DRX.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $10.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRX.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRX.TO 历史股价FMP 日线复权 OHLCV