Dogwood State Bank
DSBXOTCFinancial Services
$24.26
$-0.19(-0.76%)
Market Cap$461376656
P/E Ratio—
52W High$25.015
52W Low$13.6
Dogwood State Bank（DSBX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsbx · 日线历史（复权）· FMP · 截至 2026年1月9日
5-Year High5Y
$25.02
Aug 22, 2025
-3.0% from here
5-Year Low5Y
$12.75
Sep 24, 2024
+90.3% from low
IPO Priceadj.
$9.13
Jan 25, 2006
+165.7% since IPO
1 Year Ago
$15.00
Jun 9, 2025
+61.7% in 1Y
5 Years Ago
$14.00
Jun 9, 2021
+73.3% in 5Y
10 Years Ago
$7.45
Jun 9, 2016
+225.6% in 10Y
Historical Price Data · DSBX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | $24.18 | $24.50 | $24.09 | $24.50 | $24.50 | 7K | +1.32% |
| Jan 8, 2026 | $23.70 | $24.59 | $23.70 | $24.44 | $24.44 | 31K | +3.12% |
| Jan 7, 2026 | $23.85 | $23.85 | $23.63 | $23.70 | $23.70 | 15K | -0.63% |
| Jan 6, 2026 | $23.30 | $24.05 | $23.26 | $23.98 | $23.98 | 34K | +2.92% |
| Jan 5, 2026 | $23.46 | $23.70 | $23.46 | $23.70 | $23.70 | 10K | +1.02% |
| Jan 2, 2026 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 5K | +0.00% |
| Dec 31, 2025 | $23.30 | $23.33 | $23.11 | $23.33 | $23.33 | 9K | +0.13% |
| Dec 30, 2025 | $23.10 | $23.29 | $23.06 | $23.29 | $23.29 | 2K | +0.82% |
| Dec 29, 2025 | $23.37 | $23.50 | $23.15 | $23.26 | $23.26 | 6K | -0.47% |
| Dec 26, 2025 | $23.15 | $23.37 | $22.71 | $23.37 | $23.37 | 20K | +0.95% |
| Dec 24, 2025 | $23.31 | $23.50 | $23.21 | $23.21 | $23.21 | 1K | -0.43% |
| Dec 23, 2025 | $23.80 | $23.90 | $23.60 | $23.62 | $23.62 | 4K | -0.76% |
| Dec 22, 2025 | $23.81 | $24.26 | $22.91 | $24.00 | $24.00 | 5K | +0.80% |
| Dec 19, 2025 | $24.50 | $24.50 | $23.97 | $24.15 | $24.15 | 37K | -1.43% |
| Dec 18, 2025 | $24.60 | $25.00 | $24.50 | $24.84 | $24.84 | 28K | +0.98% |
| Dec 17, 2025 | $24.49 | $24.53 | $24.39 | $24.42 | $24.42 | 3K | -0.29% |
| Dec 16, 2025 | $24.25 | $24.48 | $23.70 | $24.31 | $24.31 | 24K | +0.25% |
| Dec 15, 2025 | $24.10 | $24.34 | $23.32 | $24.34 | $24.34 | 25K | +1.00% |
| Dec 12, 2025 | $24.11 | $24.25 | $24.11 | $24.25 | $24.25 | 2K | +0.58% |
| Dec 11, 2025 | $24.10 | $24.48 | $24.10 | $24.48 | $24.48 | 5K | +1.58% |
Showing 1–20 of 1,089 records
Annual Stock Price Performance · DSBX
Jan 1 → Dec 31 · 6 years2026+6.1%$23.10 → $24.50
+6.1%
2025+64.3%$14.20 → $23.33
+64.3%
2024-18.3%$17.38 → $14.20
-18.3%
2023-2.5%$17.82 → $17.38
-2.5%
2022-8.6%$19.50 → $17.82
-8.6%
2021+32.1%$14.00 → $18.50
+32.1%
Best Year2025 · +64.3%
Worst Year2024 · -18.3%
Positive Years3 / 6
Avg Annual Return+12.2%
6Y Total Return+75.0%
6Y CAGR~+9.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DSBX?
If you invested $1,000 in DSBX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,256
Total Return+225.6%
CAGR~+12.5% / yr
Profit+$2,256
Based on Jun 9, 2016 · $7.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dogwood State Bank（DSBX）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $24.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSBX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSBX 历史股价FMP 日线复权 OHLCV