BNY Mellon Opportunistic Small Cap Fund
DSCVXNASDAQFinancial Services● Active
$35.73
+$0.37(+1.05%)
Market Cap$236078686
P/E Ratio—
52W High$36.86
52W Low$24.7
BNY Mellon Opportunistic Small Cap Fund（DSCVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dscvx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$41.48
Nov 8, 2021
-13.9% from here
5-Year Low5Y
$24.70
Apr 8, 2025
+44.7% from low
IPO Priceadj.
$12.50
Dec 29, 1993
+185.8% since IPO
1 Year Ago
$30.12
Jun 9, 2025
+18.6% in 1Y
5 Years Ago
$38.81
Jun 9, 2021
-7.9% in 5Y
10 Years Ago
$29.56
Jun 9, 2016
+20.9% in 10Y
Historical Price Data · DSCVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| Jun 5, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| Jun 4, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| Jun 3, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| Jun 2, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| Jun 1, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 29, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 28, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 27, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 26, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 22, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 21, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 20, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 19, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 18, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 15, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 14, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 13, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 12, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
| May 11, 2026 | $35.73 | $35.73 | $35.73 | $35.73 | $35.73 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DSCVX
Jan 1 → Dec 31 · 6 years2026+6.1%$33.66 → $35.73
+6.1%
2025+8.6%$30.71 → $33.34
+8.6%
2024+4.3%$29.44 → $30.70
+4.3%
2023+8.3%$27.46 → $29.75
+8.3%
2022-21.6%$35.34 → $27.69
-21.6%
2021-9.3%$38.49 → $34.92
-9.3%
Best Year2025 · +8.6%
Worst Year2022 · -21.6%
Positive Years4 / 6
Avg Annual Return-0.6%
6Y Total Return-7.2%
6Y CAGR~-1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in DSCVX?
If you invested $1,000 in DSCVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,209
Total Return+20.9%
CAGR~+1.9% / yr
Profit+$209
Based on Jun 9, 2016 · $29.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BNY Mellon Opportunistic Small Cap Fund（DSCVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $35.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSCVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSCVX 历史股价FMP 日线复权 OHLCV