DSV A/S
DSDVYOTCIndustrials● Active
$123.05
+$0.58(+0.47%)
Market Cap$58.7B
P/E Ratio—
52W High$151.98
52W Low$97.9
DSV A/S（DSDVY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsdvy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$151.98
Feb 11, 2026
-19.0% from here
5-Year Low5Y
$56.02
Sep 23, 2022
+119.7% from low
IPO Priceadj.
$39.28
Feb 28, 2018
+213.3% since IPO
1 Year Ago
$123.42
Jun 9, 2025
-0.3% in 1Y
5 Years Ago
$121.17
Jun 9, 2021
+1.6% in 5Y
10 Years Ago
$21.29
Jun 9, 2016
+477.8% in 10Y
Historical Price Data · DSDVY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $122.70 | $123.65 | $121.93 | $123.05 | $123.05 | 5K | +0.29% |
| Jun 5, 2026 | $126.50 | $126.50 | $122.09 | $122.47 | $122.47 | 204K | -3.19% |
| Jun 4, 2026 | $126.14 | $127.07 | $125.34 | $126.18 | $126.18 | 135K | +0.03% |
| Jun 3, 2026 | $125.03 | $125.20 | $123.34 | $123.76 | $123.76 | 40K | -1.02% |
| Jun 2, 2026 | $126.76 | $127.34 | $126.35 | $126.72 | $126.72 | 32K | -0.03% |
| Jun 1, 2026 | $124.24 | $124.65 | $122.79 | $123.87 | $123.87 | 100K | -0.30% |
| May 29, 2026 | $123.31 | $125.71 | $123.31 | $124.78 | $124.78 | 31K | +1.19% |
| May 28, 2026 | $120.81 | $123.21 | $120.68 | $123.07 | $123.07 | 42K | +1.87% |
| May 27, 2026 | $121.24 | $122.85 | $121.22 | $121.75 | $121.75 | 41K | +0.42% |
| May 26, 2026 | $120.63 | $122.59 | $120.63 | $121.77 | $121.77 | 63K | +0.95% |
| May 22, 2026 | $119.92 | $119.92 | $117.65 | $118.09 | $118.09 | 37K | -1.53% |
| May 21, 2026 | $117.98 | $119.97 | $117.63 | $119.60 | $119.60 | 45K | +1.37% |
| May 20, 2026 | $115.81 | $118.40 | $115.81 | $117.24 | $117.24 | 46K | +1.23% |
| May 19, 2026 | $116.59 | $117.10 | $116.04 | $116.60 | $116.60 | 41K | +0.01% |
| May 18, 2026 | $120.91 | $121.47 | $119.85 | $121.00 | $121.00 | 43K | +0.07% |
| May 15, 2026 | $123.29 | $123.55 | $122.65 | $122.95 | $122.95 | 54K | -0.28% |
| May 14, 2026 | $125.33 | $126.60 | $124.64 | $124.78 | $124.78 | 63K | -0.44% |
| May 13, 2026 | $125.37 | $126.06 | $124.15 | $125.59 | $125.59 | 129K | +0.18% |
| May 12, 2026 | $127.29 | $127.72 | $125.25 | $127.64 | $127.64 | 146K | +0.27% |
| May 11, 2026 | $122.54 | $122.54 | $120.77 | $120.95 | $120.95 | 90K | -1.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DSDVY
Jan 1 → Dec 31 · 6 years2026-2.2%$125.78 → $123.05
-2.2%
2025+19.2%$105.84 → $126.21
+19.2%
2024+22.4%$86.75 → $106.20
+22.4%
2023+11.6%$78.69 → $87.81
+11.6%
2022-32.5%$117.69 → $79.39
-32.5%
2021-2.2%$120.08 → $117.38
-2.2%
Best Year2024 · +22.4%
Worst Year2022 · -32.5%
Positive Years3 / 6
Avg Annual Return+2.7%
6Y Total Return+2.5%
6Y CAGR~+0.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in DSDVY?
If you invested $1,000 in DSDVY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,778
Total Return+477.8%
CAGR~+19.2% / yr
Profit+$4,778
Based on Jun 9, 2016 · $21.29Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DSV A/S（DSDVY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $123.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSDVY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSDVY 历史股价FMP 日线复权 OHLCV