Design Therapeutics, Inc.
DSGNNASDAQHealthcare● Active
$10.50
$-0.15(-1.41%)
Market Cap$655798227
P/E Ratio—
52W High$17.25
52W Low$3.33
Design Therapeutics, Inc.（DSGN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dsgn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.49
Jun 15, 2021
-63.0% from here
5-Year Low5Y
$1.94
Aug 22, 2023
+442.9% from low
IPO Priceadj.
$34.01
Mar 29, 2021
-69.0% since IPO
1 Year Ago
$3.91
Jun 9, 2025
+169.4% in 1Y
5 Years Ago
$27.61
Jun 8, 2021
-61.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DSGN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.76 | $11.00 | $10.11 | $10.49 | $10.49 | 434K | -2.56% |
| Jun 5, 2026 | $10.69 | $10.92 | $10.51 | $10.65 | $10.65 | 791K | -0.37% |
| Jun 4, 2026 | $10.44 | $10.88 | $10.43 | $10.76 | $10.76 | 388K | +3.07% |
| Jun 3, 2026 | $10.15 | $10.60 | $10.15 | $10.44 | $10.44 | 634K | +2.86% |
| Jun 2, 2026 | $10.30 | $10.39 | $9.87 | $10.17 | $10.17 | 1.1M | -1.26% |
| Jun 1, 2026 | $10.41 | $10.78 | $10.11 | $10.44 | $10.44 | 1.5M | +0.29% |
| May 29, 2026 | $10.71 | $10.81 | $10.33 | $10.48 | $10.48 | 1.6M | -2.15% |
| May 28, 2026 | $11.80 | $11.80 | $10.67 | $10.74 | $10.74 | 625K | -8.98% |
| May 27, 2026 | $11.50 | $11.88 | $11.06 | $11.10 | $11.10 | 843K | -3.48% |
| May 26, 2026 | $10.99 | $11.68 | $10.98 | $11.40 | $11.40 | 1.0M | +3.73% |
| May 22, 2026 | $11.07 | $11.43 | $10.80 | $10.97 | $10.97 | 1.0M | -0.90% |
| May 21, 2026 | $11.08 | $11.20 | $10.70 | $11.01 | $11.01 | 1.1M | -0.63% |
| May 20, 2026 | $10.60 | $11.56 | $10.31 | $11.10 | $11.10 | 2.5M | +4.72% |
| May 19, 2026 | $10.69 | $10.89 | $10.10 | $10.49 | $10.49 | 2.2M | -1.87% |
| May 18, 2026 | $15.76 | $16.95 | $10.00 | $10.70 | $10.70 | 7.6M | -32.11% |
| May 15, 2026 | $14.31 | $14.43 | $13.85 | $14.37 | $14.37 | 624K | +0.42% |
| May 14, 2026 | $15.62 | $15.62 | $14.40 | $14.54 | $14.54 | 297K | -6.91% |
| May 13, 2026 | $15.69 | $15.95 | $15.21 | $15.62 | $15.62 | 764K | -0.45% |
| May 12, 2026 | $15.67 | $16.20 | $15.36 | $15.79 | $15.79 | 497K | +0.77% |
| May 11, 2026 | $14.50 | $15.75 | $14.36 | $15.61 | $15.61 | 722K | +7.66% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DSGN
Jan 1 → Dec 31 · 6 years2026+10.8%$9.46 → $10.48
+10.8%
2025+50.6%$6.23 → $9.38
+50.6%
2024+131.1%$2.67 → $6.17
+131.1%
2023-74.4%$10.34 → $2.65
-74.4%
2022-52.4%$21.55 → $10.26
-52.4%
2021-21.2%$27.16 → $21.41
-21.2%
Best Year2024 · +131.1%
Worst Year2023 · -74.4%
Positive Years3 / 6
Avg Annual Return+7.4%
6Y Total Return-61.4%
6Y CAGR~-14.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in DSGN?
If you invested $1,000 in DSGN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$310
Total Return-69.0%
CAGR~-20.9% / yr
Profit$-690
Based on Mar 29, 2021 · $34.01Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Design Therapeutics, Inc.（DSGN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSGN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSGN 历史股价FMP 日线复权 OHLCV