Daiichi Sankyo Company, Limited
DSKYFOTCHealthcare● Active
$16.70
+$1.42(+9.28%)
Market Cap$30.4B
P/E Ratio—
52W High$29.15
52W Low$14.9
Daiichi Sankyo Company, Limited（DSKYF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dskyf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.64
Aug 29, 2024
-62.6% from here
5-Year Low5Y
$13.85
Jun 4, 2026
+20.6% from low
IPO Priceadj.
$0.0349
Jun 24, 2008
+47.7K% since IPO
1 Year Ago
$23.78
Jun 9, 2025
-29.8% in 1Y
5 Years Ago
$22.93
Jun 8, 2021
-27.2% in 5Y
10 Years Ago
$67.77
Jun 8, 2016
-75.4% in 10Y
Historical Price Data · DSKYF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.21 | $16.70 | $16.21 | $16.70 | $16.70 | 5K | +3.05% |
| Jun 5, 2026 | $14.61 | $15.34 | $14.61 | $15.28 | $15.28 | 4K | +4.59% |
| Jun 4, 2026 | $15.80 | $15.80 | $13.85 | $15.06 | $15.06 | 125K | -4.68% |
| Jun 3, 2026 | $15.36 | $16.96 | $15.36 | $16.96 | $16.96 | 1K | +10.42% |
| Jun 2, 2026 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 21K | +0.00% |
| Jun 1, 2026 | $17.05 | $17.05 | $16.40 | $17.05 | $17.05 | 7K | +0.00% |
| May 29, 2026 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0K | +0.00% |
| May 28, 2026 | $17.69 | $17.69 | $17.13 | $17.13 | $17.13 | 1K | -3.17% |
| May 27, 2026 | $16.31 | $16.65 | $16.31 | $16.31 | $16.31 | 0K | +0.00% |
| May 26, 2026 | $16.16 | $18.14 | $16.16 | $17.73 | $17.73 | 1K | +9.72% |
| May 22, 2026 | $17.01 | $17.01 | $16.16 | $16.47 | $16.47 | 3K | -3.17% |
| May 21, 2026 | $16.16 | $17.81 | $16.16 | $17.48 | $17.48 | 1K | +8.17% |
| May 20, 2026 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0K | +0.00% |
| May 19, 2026 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0K | +0.00% |
| May 18, 2026 | $17.64 | $17.64 | $16.00 | $16.00 | $16.00 | 3K | -9.30% |
| May 15, 2026 | $16.40 | $17.19 | $16.15 | $17.03 | $17.03 | 64K | +3.84% |
| May 14, 2026 | $17.57 | $17.57 | $17.40 | $17.40 | $17.40 | 2K | -0.97% |
| May 13, 2026 | $16.81 | $17.60 | $16.65 | $16.65 | $16.65 | 20K | -0.95% |
| May 12, 2026 | $16.56 | $17.30 | $16.56 | $17.30 | $17.30 | 59K | +4.47% |
| May 11, 2026 | $16.56 | $17.20 | $16.50 | $17.20 | $17.20 | 2K | +3.86% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DSKYF
Jan 1 → Dec 31 · 6 years2026-26.6%$22.74 → $16.70
-26.6%
2025-21.6%$27.42 → $21.50
-21.6%
2024-4.1%$27.75 → $26.60
-4.1%
2023-16.5%$31.85 → $26.61
-16.5%
2022+28.0%$25.76 → $32.96
+28.0%
2021+17.0%$22.12 → $25.88
+17.0%
Best Year2022 · +28.0%
Worst Year2026 · -26.6%
Positive Years2 / 6
Avg Annual Return-4.0%
6Y Total Return-24.5%
6Y CAGR~-4.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.70+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,159.51+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.41+0.00%
Mkt Cap $557.1B
AbbVie Inc.
ABBV
$221.94+0.00%
Mkt Cap $392.1B
UnitedHealth Group Incorporated
UNH
$403.89+0.00%
Mkt Cap $366.8B
Merck & Co., Inc.
MRK
$119.69+0.00%
Mkt Cap $295.6B
AstraZeneca PLC
AZN
$183.16+0.00%
Mkt Cap $284.1B
Novartis AG
NVS
$146.87+0.00%
Mkt Cap $280.2B
Amgen Inc.
AMGN
$344.96+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.65+0.00%
Mkt Cap $185.1BWhat If You Invested in DSKYF?
If you invested $1,000 in DSKYF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$246
Total Return-75.4%
CAGR~-13.1% / yr
Profit$-754
Based on Jun 8, 2016 · $67.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Daiichi Sankyo Company, Limited（DSKYF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $16.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DSKYF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DSKYF 历史股价FMP 日线复权 OHLCV